ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,161.20
1.62%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.555
0.15%
Bitcoin
101,100.00
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Entheos Capital Corporation (ENTH.H)

  7. Entheos Capital Corporation (ENTH.H) Historical

Entheos Capital Corporation

Entheos Capital Corporation (ENTH.H)

TSXV
0.21
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.06544.82758620690.1450.3650.1457690.23720478CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339568000.2100.000.210.210.210
17338704000.2100.000.210.210.210
17337840000.2100.000.210.210.210
17335248000.2100.000.210.210.210
17334384000.2100.000.210.210.210
17333520000.2100.000.210.210.210
17332656000.2100.000.210.210.210
17331792000.2100.000.210.210.210
17329200000.2100.000.210.210.210
17328336000.2100.000.210.210.210
17327472000.2100.000.210.210.210
17326608000.2100.000.210.210.210
17325744000.2100.000.210.210.210
17323152000.2100.000.210.210.210
17322288000.2100.000.210.210.210
17321424000.2100.000.210.210.210
17320560000.2100.000.210.210.210
17319696000.2100.000.210.210.210
17317104000.2100.000.210.210.210
17316240000.2100.000.210.210.210
17315376000.2100.000.210.210.210
17314512000.2100.000.210.210.210
17313648000.2100.000.210.210.210
17311056000.2100.000.210.210.210
17310192000.2100.000.210.210.210
17309328000.2100.000.210.210.210
17308464000.2100.000.210.210.210
17307600000.2100.000.210.210.210
17304972000.2100.000.210.210.210
17304108000.2100.000.210.210.210
17303244000.2100.000.210.210.210
17302380000.2100.000.210.210.210
17301516000.2100.000.210.210.210
17298924000.2100.000.210.210.210
17298060000.2100.000.210.210.210
17297196000.2100.000.210.210.210
17296332000.2100.000.210.210.210
17295468000.2100.000.210.210.210
17292876000.2100.000.210.210.210
17292012000.2100.000.210.210.210
17291148000.2100.000.210.210.210
17290284000.2100.000.210.210.210
17286828000.2100.000.210.210.210
17285964000.2100.000.210.210.210
17285100000.2100.000.210.210.210
17284236000.2100.000.210.210.210
17283372000.2100.000.210.210.210
17280780000.2100.000.210.210.210
17279916000.2100.000.210.210.210
17279052000.2100.000.210.210.210
17278188000.2100.000.210.210.210
17277324000.2100.000.210.210.210
17274732000.2100.000.210.210.210
17273868000.2100.000.210.210.210
17273004000.2100.000.210.210.210
17272140000.2100.000.210.210.210
17271276000.2100.000.210.210.210
17268684000.2100.000.210.210.210
17267820000.2100.000.210.210.210
17266956000.2100.000.210.210.210
17266092000.2100.000.210.210.210
17265228000.2100.000.210.210.210
17262636000.2100.000.210.210.210
17261772000.2100.000.210.210.210

Your Recent History

TSXV
ENTH.H
Entheos Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved