We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.25 | 0.24 | 0.255 | 0.23 | 9185 | 0.23415623 | CS |
| 4 | 0.035 | 15.9090909091 | 0.22 | 0.255 | 0.21 | 10954 | 0.23179412 | CS |
| 12 | 0.01 | 4.08163265306 | 0.245 | 0.265 | 0.21 | 49100 | 0.23364525 | CS |
| 26 | -0.035 | -12.0689655172 | 0.29 | 0.33 | 0.21 | 45951 | 0.25672635 | CS |
| 52 | -0.065 | -20.3125 | 0.32 | 0.38 | 0.21 | 42740 | 0.27395726 | CS |
| 156 | -0.805 | -75.9433962264 | 1.06 | 1.2 | 0.21 | 51111 | 0.61458769 | CS |
| 260 | -2.085 | -89.1025641026 | 2.34 | 2.5 | 0.21 | 79289 | 1.03762936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.255 | 0.02 | 8.51 | 0.25 | 0.255 | 0.25 | 66930 |
| 1722030000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721943600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 540 |
| 1721857200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 16400 |
| 1721770800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 13000 |
| 1721684400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6800 |
| 1721425200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721338800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1200 |
| 1721252400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1721166000 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 3000 |
| 1721079600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720820400 | 0.23 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 12207 |
| 1720734000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 10500 |
| 1720647600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 400 |
| 1720561200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 3000 |
| 1720474800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 1020 |
| 1720215600 | 0.22 | -0.025 | -10.20 | 0.225 | 0.225 | 0.22 | 14500 |
| 1720129200 | 0.245 | 0.025 | 11.36 | 0.21 | 0.245 | 0.21 | 35750 |
| 1720042800 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 26000 |
| 1719956400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 20950 |
| 1719610800 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 47581 |
| 1719524400 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 233000 |
| 1719438000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 10260 |
| 1719351600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 3500 |
| 1719265200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 31425 |
| 1719006000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 87060 |
| 1718919600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3700 |
| 1718833200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 18000 |
| 1718746800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 9700 |
| 1718660400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 49250 |
| 1718401200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 6600 |
| 1718314800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1900 |
| 1718228400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 204500 |
| 1718142000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 123020 |
| 1718055600 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 63500 |
| 1717796400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 67175 |
| 1717710000 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 137456 |
| 1717623600 | 0.22 | 0.01 | 4.76 | 0.24 | 0.24 | 0.22 | 72500 |
| 1717537200 | 0.21 | -0.01 | -4.55 | 0.255 | 0.255 | 0.21 | 197050 |
| 1717450800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 156520 |
| 1717191600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 24557 |
| 1717105200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 113500 |
| 1717018800 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.225 | 72040 |
| 1716932400 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.24 | 8000 |
| 1716846000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 17150 |
| 1716586800 | 0.25 | -0.015 | -5.66 | 0.25 | 0.26 | 0.235 | 300084 |
| 1716500400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 15100 |
| 1716414000 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 19000 |
| 1716327600 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 9900 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1715895600 | 0.25 | -0.015 | -5.66 | 0.25 | 0.255 | 0.245 | 28000 |
| 1715809200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 56500 |
| 1715722800 | 0.26 | 0.035 | 15.56 | 0.225 | 0.26 | 0.225 | 153000 |
| 1715636400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 60555 |
| 1715377200 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 56000 |
| 1715290800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 7300 |
| 1715204400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.23 | 12100 |
| 1715118000 | 0.24 | -0.005 | -2.04 | 0.235 | 0.245 | 0.235 | 35500 |
| 1715031600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.235 | 13034 |
| 1714772400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 117054 |
| 1714686000 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 37660 |
| 1714599600 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 22300 |
| 1714513200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 65807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
