We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.6511627907 | 0.215 | 0.23 | 0.2 | 157808 | 0.20524434 | CS |
| 4 | 0.005 | 2.5 | 0.2 | 0.24 | 0.2 | 146364 | 0.21963227 | CS |
| 12 | 0.005 | 2.5 | 0.2 | 0.31 | 0.19 | 421347 | 0.24147351 | CS |
| 26 | 0.025 | 13.8888888889 | 0.18 | 0.31 | 0.13 | 586056 | 0.18541307 | CS |
| 52 | -0.015 | -6.81818181818 | 0.22 | 0.36 | 0.13 | 479284 | 0.19690288 | CS |
| 156 | -0.23 | -52.8735632184 | 0.435 | 0.76 | 0.13 | 337095 | 0.32714316 | CS |
| 260 | -0.975 | -82.6271186441 | 1.18 | 2.95 | 0.13 | 249594 | 0.47755453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1721684400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.225 | 0.2049999 | 60541 |
| 1721425200 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 49500 |
| 1721338800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 32628 |
| 1721252400 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 434263 |
| 1721166000 | 0.22 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 103800 |
| 1721079600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 17200 |
| 1720820400 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 36630 |
| 1720734000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 52525 |
| 1720647600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 53000 |
| 1720561200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 83125 |
| 1720474800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 87550 |
| 1720215600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 159175 |
| 1720129200 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 24500 |
| 1720042800 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.225 | 174529 |
| 1719956400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 63920 |
| 1719610800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 518639 |
| 1719524400 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 79000 |
| 1719438000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 228219 |
| 1719351600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 425302 |
| 1719265200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 63166 |
| 1719006000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 19000 |
| 1718919600 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 85711 |
| 1718833200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 94887 |
| 1718746800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 108860 |
| 1718660400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2 | 141517 |
| 1718401200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.21 | 52934 |
| 1718314800 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 487114 |
| 1718228400 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 113679 |
| 1718142000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.21 | 257642 |
| 1718055600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 154021 |
| 1717796400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 239200 |
| 1717710000 | 0.215 | -0.02 | -8.51 | 0.23 | 0.23 | 0.215 | 455220 |
| 1717623600 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 214490 |
| 1717537200 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 240647 |
| 1717450800 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.23 | 315606 |
| 1717191600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.275 | 0.25 | 1203456 |
| 1717105200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 136100 |
| 1717018800 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 326744 |
| 1716932400 | 0.275 | -0.03 | -9.84 | 0.2849999 | 0.295 | 0.27 | 844812 |
| 1716846000 | 0.305 | 0.06 | 24.49 | 0.24 | 0.31 | 0.24 | 2884116 |
| 1716586800 | 0.245 | -0.005 | -2.00 | 0.235 | 0.25 | 0.235 | 492744 |
| 1716500400 | 0.25 | 0.025 | 11.11 | 0.22 | 0.255 | 0.22 | 337229 |
| 1716414000 | 0.225 | -0.01 | -4.26 | 0.23 | 0.24 | 0.22 | 159021 |
| 1716327600 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.215 | 756206 |
| 1715982000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 44500 |
| 1715895600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.24 | 801172 |
| 1715809200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 403360 |
| 1715722800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 130972 |
| 1715636400 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.235 | 751788 |
| 1715377200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 2695232 |
| 1715290800 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 532500 |
| 1715204400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 52814 |
| 1715118000 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 470026 |
| 1715031600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.26 | 0.23 | 290534 |
| 1714772400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.235 | 0.2049999 | 694560 |
| 1714686000 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 490161 |
| 1714599600 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 1391065 |
| 1714513200 | 0.195 | 0.01 | 5.41 | 0.2 | 0.2049999 | 0.19 | 2449429 |
| 1714426800 | 0.185 | 0.01 | 5.71 | 0.18 | 0.195 | 0.17 | 1401818 |
| 1714167600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714081200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.18 | 0.17 | 992607 |
| 1713994800 | 0.165 | 0.02 | 13.79 | 0.155 | 0.17 | 0.155 | 2248897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
