We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.66666666667 | 0.3 | 0.3 | 0.27 | 32375 | 0.27712355 | CS |
| 4 | -0.065 | -18.8405797101 | 0.345 | 0.355 | 0.255 | 19697 | 0.28422951 | CS |
| 12 | -0.15 | -34.8837209302 | 0.43 | 0.45 | 0.255 | 33766 | 0.37081294 | CS |
| 26 | -0.22 | -44 | 0.5 | 0.52 | 0.255 | 38815 | 0.41503404 | CS |
| 52 | 0.02 | 7.69230769231 | 0.26 | 0.55 | 0.2 | 39727 | 0.39671571 | CS |
| 156 | -0.51 | -64.5569620253 | 0.79 | 0.8 | 0.2 | 54663 | 0.35055688 | CS |
| 260 | -0.51 | -64.5569620253 | 0.79 | 0.8 | 0.2 | 54663 | 0.35055688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.27 | -0.015 | -5.26 | 0.3 | 0.3 | 0.27 | 55000 |
| 1720820400 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.28 | 35500 |
| 1720734000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720647600 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 18000 |
| 1720561200 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 21000 |
| 1720474800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1720215600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720129200 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 3500 |
| 1720042800 | 0.255 | -0.05 | -16.39 | 0.3 | 0.3 | 0.255 | 81850 |
| 1719956400 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 500 |
| 1719610800 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 16500 |
| 1719524400 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 2500 |
| 1719438000 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.31 | 40000 |
| 1719351600 | 0.33 | 0.015 | 4.76 | 0.33 | 0.335 | 0.33 | 8000 |
| 1719265200 | 0.315 | -0.025 | -7.35 | 0.3449999 | 0.3449999 | 0.315 | 29000 |
| 1719006000 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 1000 |
| 1718919600 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 2500 |
| 1718833200 | 0.335 | 0.015 | 4.69 | 0.3449999 | 0.3449999 | 0.335 | 1500 |
| 1718746800 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.355 | 0.32 | 18000 |
| 1718660400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 3500 |
| 1718401200 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 2515 |
| 1718314800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.335 | 19850 |
| 1718228400 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.34 | 120000 |
| 1718142000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.375 | 46000 |
| 1718055600 | 0.38 | 0.025 | 7.04 | 0.38 | 0.38 | 0.38 | 500 |
| 1717796400 | 0.355 | -0.03 | -7.79 | 0.38 | 0.38 | 0.355 | 20500 |
| 1717710000 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.355 | 72518 |
| 1717623600 | 0.39 | 0.005 | 1.30 | 0.4 | 0.4 | 0.39 | 1000 |
| 1717537200 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 1000 |
| 1717450800 | 0.385 | -0.015 | -3.75 | 0.39 | 0.39 | 0.385 | 77000 |
| 1717191600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 6000 |
| 1717105200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1717018800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 500 |
| 1716932400 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 500 |
| 1716846000 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 500 |
| 1716586800 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 500 |
| 1716500400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 72000 |
| 1716414000 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 84550 |
| 1716327600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 21500 |
| 1715982000 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 1000 |
| 1715895600 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 50000 |
| 1715809200 | 0.395 | -0.005 | -1.25 | 0.415 | 0.415 | 0.395 | 10500 |
| 1715722800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
| 1715636400 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4099999 | 0.395 | 61500 |
| 1715377200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 5000 |
| 1715290800 | 0.4 | -0.02 | -4.76 | 0.425 | 0.44 | 0.4 | 8500 |
| 1715204400 | 0.42 | 0.02 | 5.00 | 0.45 | 0.45 | 0.42 | 262010 |
| 1715118000 | 0.4 | 0.03 | 8.11 | 0.375 | 0.435 | 0.365 | 230500 |
| 1715031600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1000 |
| 1714772400 | 0.36 | -0.01 | -2.70 | 0.395 | 0.395 | 0.34 | 21500 |
| 1714686000 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 6522 |
| 1714599600 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.36 | 25500 |
| 1714513200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 69000 |
| 1714426800 | 0.375 | -0.01 | -2.60 | 0.4 | 0.4 | 0.375 | 3500 |
| 1714167600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1714081200 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 500 |
| 1713994800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1300 |
| 1713908400 | 0.375 | -0.045 | -10.71 | 0.43 | 0.43 | 0.375 | 209500 |
| 1713822000 | 0.42 | 0.02 | 5.00 | 0.415 | 0.42 | 0.415 | 30500 |
| 1713562800 | 0.4 | -0.015 | -3.61 | 0.43 | 0.43 | 0.4 | 78000 |
| 1713476400 | 0.415 | -0.02 | -4.60 | 0.43 | 0.445 | 0.415 | 26000 |
| 1713390000 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.43 | 18000 |
| 1713303600 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.44 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
