ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,103.43
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Everyday People Financial Corp (EPF) Quote

Everyday People Financial Corp

Everyday People Financial Corp (EPF)

TSXV
0.69
-0.01
(-1.43%)
Closed January 12 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.69
Bid
0.67
Ask
0.69
Volume
216,045
0.66 Day's Range 0.70
0.255 52 Week Range 0.77
Market Cap
78.712M
Previous Close
0.70
Open
0.70
Last Trade
1000
@
0.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,578
Shares Outstanding
114,076,000
Dividend Yield
-
PE Ratio
-40.35
Earnings Per Share (EPS)
-0.02
Revenue
37.89M
Net Profit
-1.95M

About Everyday People Financial Corp

Sector
Business Services, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.everydaypeoplefinancial.com
Headquarters
Edmonton, Alberta, Can
Founded
2022
Everyday People Financial Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker EPF. The last closing price for Everyday People Financial was $0.70. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.255 to $ 0.77.

Everyday People Financial currently has 114,076,000 shares outstanding. The market capitalization of Everyday People Financial is $79.85 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -40.35.

Ask ADVFN Intelligence (AI)

EPF Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

April 03 2023
PR Newswire (Canada)

Director Shareholding

RNS Number:4432S e-primefinancial PLC 24 November 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has received notification today that the directors...

November 24 2003
UK Regulatory

Director Shareholding

RNS Number:1838Q e-primefinancial PLC 25 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has today received notification that the directors of...

September 25 2003
UK Regulatory

Share Consolidation

RNS Number:1303Q e-primefinancial PLC 24 September 2003 e-primefinancial plc ("e-primefinancial" or "the Company") Share Consolidation Further to the approval by shareholders on 22...

September 24 2003
UK Regulatory

Result of EGM

RNS Number:0199Q e-primefinancial PLC 22 September 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Result of Extraordinary General Meeting ("EGM") and Annual General...

September 22 2003
UK Regulatory

Director Shareholding

RNS Number:4762P e-primefinancial PLC 05 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company was notified today that the directors of the...

September 05 2003
UK Regulatory

Share Consolidation,EGM & AGM

RNS Number:1009P e-primefinancial PLC 28 August 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Share Consolidation, Notice of Extraordinary General Meeting ("EGM") and...

August 28 2003
UK Regulatory

Interim Results

RNS Number:0707P e-primefinancial PLC 27 August 2003 e-primefinancial plc Interim results for the six months ended 30 June 2003 Chairman's Statement Introduction The results for...

August 27 2003
UK Regulatory

Purchase of Own Securities

RNS Number:4737N e-primefinancial PLC 11 July 2003 e-primefinancial plc ("the Company") Purchase of own shares Pursuant to its share buy-back authority, the Company has...

July 11 2003
UK Regulatory

Registered Office

RNS Number:8549M e-primefinancial PLC 26 June 2003 e-primefinancial plc ("the Company") Change of Registered Office With effect from today's date, the Company's registered office...

June 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.057.81250.640.770.613198850.70266315CS
40.19539.39393939390.4950.770.3951759810.62808839CS
120.2764.28571428570.420.770.3651005780.5170452CS
260.395133.8983050850.2950.770.27691710.4558383CS
520.19380.50.770.255536420.44306713CS
156-0.1-12.65822784810.790.80.2575670.37802761CS
260-0.1-12.65822784810.790.80.2575670.37802761CS

EPF - Frequently Asked Questions (FAQ)

What is the current Everyday People Financial share price?
The current share price of Everyday People Financial is $ 0.69
How many Everyday People Financial shares are in issue?
Everyday People Financial has 114,076,000 shares in issue
What is the market cap of Everyday People Financial?
The market capitalisation of Everyday People Financial is CAD 79.85M
What is the 1 year trading range for Everyday People Financial share price?
Everyday People Financial has traded in the range of $ 0.255 to $ 0.77 during the past year
What is the PE ratio of Everyday People Financial?
The price to earnings ratio of Everyday People Financial is -40.35
What is the cash to sales ratio of Everyday People Financial?
The cash to sales ratio of Everyday People Financial is 2.08
What is the reporting currency for Everyday People Financial?
Everyday People Financial reports financial results in CAD
What is the latest annual turnover for Everyday People Financial?
The latest annual turnover of Everyday People Financial is CAD 37.89M
What is the latest annual profit for Everyday People Financial?
The latest annual profit of Everyday People Financial is CAD -1.95M
What is the registered address of Everyday People Financial?
The registered address for Everyday People Financial is SUITE 450, 11150 JASPER AVENUE, EDMONTON, ALBERTA, T5K 0C7
What is the Everyday People Financial website address?
The website address for Everyday People Financial is www.everydaypeoplefinancial.com
Which industry sector does Everyday People Financial operate in?
Everyday People Financial operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
MagnetLover MagnetLover 8 minutes ago
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 14 minutes ago
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 14 minutes ago
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 17 minutes ago
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks 19 minutes ago
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 36 minutes ago
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 40 minutes ago
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet 51 minutes ago
Great post pal. 
KBLB
New money98 New money98 52 minutes ago
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 53 minutes ago
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 58 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 59 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 1 hour ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 1 hour ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 1 hour ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 1 hour ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 1 hour ago
Wow, thank you!
SMCE
mentholman mentholman 1 hour ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 1 hour ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 1 hour ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 2 hours ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 2 hours ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD

Your Recent History

TSXV
EPF
Everyday People Financial
NASDAQI
OMXVGI
OMX Vilnius GI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads