We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 47500 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25400 |
| 1731624000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 30240 |
| 1731537600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 125770 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 246120 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2340 |
| 1731019200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21050 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 57039 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1678 |
| 1730238000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 49000 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50040 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 74100 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22500 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1729287600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 32200 |
| 1729201200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 313300 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 50500 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 32000 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10100 |
| 1728337200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 17100 |
| 1728078000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 45500 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 157200 |
| 1727818800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 34000 |
| 1727732400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727473200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1727386800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 46500 |
| 1727300400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6000 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 111100 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 254800 |
| 1726868400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13040 |
| 1726782000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1726695600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1726609200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 48 |
| 1726522800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 22905 |
| 1726263600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 62973 |
| 1726177200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 25500 |
| 1726090800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726004400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725918000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 2000 |
| 1725658800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 16004 |
| 1725572400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 101500 |
| 1725486000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 19905 |
| 1725399600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 29500 |
| 1725054000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 16500 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 47350 |
| 1724881200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 8000 |
| 1724794800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 6000 |
| 1724708400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13500 |
| 1724449200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 49506 |
| 1724362800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1724276400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 47000 |
| 1724190000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1000 |
| 1724103600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
