EPO.H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jul 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 7,000 |
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 18 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 19,000 |
Jul 17 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 6,000 |
Jul 16 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.045 | 0.045 | 6,486 |
Jul 15 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 0.05 | 3,210 |
Jul 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,300 |
Jul 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,100 |
Jul 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40 |
Jul 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 240 |
Jun 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 27 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 1,420 |
Jun 26 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 4,000 |
Jun 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 24 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 24,200 |
Jun 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 60 |
Jun 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 320 |
Jun 19 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Jun 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 2,344 |
Jun 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 11 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 10,000 |
Jun 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 07 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 4,000 |
Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 05 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 4,000 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 29 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 1,000 |
May 28 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 17,650 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 6,000 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 21 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.095 | 0.065 | 48,920 |
May 17 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 17,150 |
May 16 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.045 | 0.045 | 4,378 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
May 14 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.04 | 24,000 |
May 13 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 16,200 |
May 10 2024 | 0.065 | -0.025 | -27.78% | 0.07 | 0.07 | 0.065 | 40,584 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 230 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 07 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 8,140 |
May 06 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 0.075 | 11,000 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 820 |
Apr 30 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.085 | 0.08 | 22,800 |
Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,483 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 25 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.11 | 0.09 | 340,574 |