We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.02 | -0.06 | -5.56 | 1.05 | 1.05 | 0.97 | 49300 |
| 1741387200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 7300 |
| 1741300800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1100 |
| 1741214400 | 1.04 | -0.01 | -0.95 | 1.02 | 1.05 | 1.01 | 12700 |
| 1741128000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2087 |
| 1741041600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 2598 |
| 1740782400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 3100 |
| 1740696000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1500 |
| 1740609600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1800 |
| 1740523200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 24650 |
| 1740436800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 30200 |
| 1740177600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2500 |
| 1740091200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1400 |
| 1740004800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1300 |
| 1739918400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1800 |
| 1739572800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1 | 18500 |
| 1739486400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.02 | 5100 |
| 1739400000 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 58350 |
| 1739313600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 10000 |
| 1739227200 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1900 |
| 1738968000 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 18600 |
| 1738881600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 19600 |
| 1738795200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 5400 |
| 1738708800 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 22500 |
| 1738622400 | 1.07 | 0.04 | 3.88 | 1.06 | 1.07 | 1.05 | 3400 |
| 1738363200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 11800 |
| 1738276800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.04 | 8700 |
| 1738190400 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.03 | 7900 |
| 1738104000 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 25900 |
| 1738017600 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 20600 |
| 1737758400 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1500 |
| 1737672000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 700 |
| 1737585600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1100 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 5147 |
| 1737412800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 7900 |
| 1737153600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7160 |
| 1737067200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3300 |
| 1736980800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 16400 |
| 1736894400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
| 1736808000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1736548800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1700 |
| 1736462400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1900 |
| 1736376000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 24394 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4854 |
| 1736203200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 11150 |
| 1735944000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1600 |
| 1735857600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 800 |
| 1735684800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.04 | 4200 |
| 1735598400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 4500 |
| 1735339200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4525 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4300 |
| 1734993600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 12325 |
| 1734734400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 7400 |
| 1734648000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.05 | 19800 |
| 1734561600 | 1.08 | -0.01 | -0.92 | 1.07 | 1.09 | 1.07 | 14700 |
| 1734475200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 9387 |
| 1734388800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 5900 |
| 1734129600 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 23750 |
| 1734043200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 9100 |
| 1733956800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
