We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.900900900901 | 1.11 | 1.15 | 0.86 | 14365 | 1.10849635 | CS |
| 4 | -0.03 | -2.65486725664 | 1.13 | 1.15 | 0.86 | 10313 | 1.13383422 | CS |
| 12 | 0.01 | 0.917431192661 | 1.09 | 1.19 | 0.86 | 11753 | 1.12363678 | CS |
| 26 | 0.1 | 10 | 1 | 1.19 | 0.86 | 18786 | 1.08042218 | CS |
| 52 | 0.15 | 15.7894736842 | 0.95 | 1.19 | 0.63 | 22064 | 0.94944999 | CS |
| 156 | -0.29 | -20.8633093525 | 1.39 | 1.46 | 0.63 | 21262 | 1.10926712 | CS |
| 260 | 0.39 | 54.9295774648 | 0.71 | 1.9 | 0.63 | 25463 | 1.19341337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 2600 |
| 1722030000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.1 | 5675 |
| 1721943600 | 1.1 | -0.05 | -4.35 | 1.11 | 1.11 | 0.86 | 53000 |
| 1721857200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 550 |
| 1721770800 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 10000 |
| 1721684400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721425200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721338800 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 6000 |
| 1721252400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1399999 | 2000 |
| 1721166000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1 | 29900 |
| 1721079600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1500 |
| 1720820400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 10100 |
| 1720734000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1100 |
| 1720647600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 2500 |
| 1720561200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 2300 |
| 1720474800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 10856 |
| 1720215600 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 5100 |
| 1720129200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 5600 |
| 1720042800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 25400 |
| 1719956400 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 11458 |
| 1719610800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 2900 |
| 1719524400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 4000 |
| 1719438000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719351600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 5100 |
| 1719265200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 5100 |
| 1719006000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 4600 |
| 1718919600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3604 |
| 1718833200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 11500 |
| 1718746800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 8700 |
| 1718660400 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.11 | 21600 |
| 1718401200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 5400 |
| 1718314800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2500 |
| 1718228400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.11 | 11300 |
| 1718142000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 6600 |
| 1718055600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 12300 |
| 1717796400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 10200 |
| 1717710000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 21500 |
| 1717623600 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.11 | 15000 |
| 1717537200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1 | 12800 |
| 1717450800 | 1.17 | -0.02 | -1.68 | 1.15 | 1.19 | 1.15 | 17350 |
| 1717191600 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.1299999 | 5000 |
| 1717105200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.19 | 1.1299999 | 3900 |
| 1717018800 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 14700 |
| 1716932400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1700 |
| 1716846000 | 1.12 | 0.02 | 1.82 | 1.09 | 1.1299999 | 1.09 | 17000 |
| 1716586800 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 18200 |
| 1716500400 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 10500 |
| 1716414000 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 13000 |
| 1716327600 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 21500 |
| 1715982000 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 1801 |
| 1715895600 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 10800 |
| 1715809200 | 1.12 | 0.04 | 3.70 | 1.06 | 1.12 | 1.06 | 53900 |
| 1715722800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.05 | 23800 |
| 1715636400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.07 | 1.06 | 17800 |
| 1715377200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 7600 |
| 1715290800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1000 |
| 1715204400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 18500 |
| 1715118000 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.07 | 38000 |
| 1715031600 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 7500 |
| 1714772400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714686000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 9200 |
| 1714599600 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 18500 |
| 1714513200 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1 | 1.09 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
