We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Small Cap Growth Conference: Live Executive Presentations on October 7th Canada NewsWire NEW YORK, Oct. 4, 2021 Company executives will share vision and answer audience questions at...
New York, NY -- September 14, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: Look a little closer, and it’s clear that the world has entered a major global...
L'OCRCVM permet la reprise de la négociation - EQ Canada NewsWire VANCOUVER, BC, le 4 févr. 2021 VANCOUVER, BC, le 4 févr. 2021 /CNW/ - Reprise des négociations pour : Société : EQ...
IIROC Trading Resumption - EQ Canada NewsWire VANCOUVER, BC, Feb. 4, 2021 VANCOUVER, BC, Feb. 4, 2021 /CNW/ - Trading resumes in: Company: EQ Inc. TSX-Venture Symbol: EQ All Issues:...
EQ Inc. Announces Size and Pricing of Previously Announced Overnight Marketed Public Offering of Common Shares Canada NewsWire TORONTO, Feb. 4, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES...
Suspension de la négociation par l'OCRCVM - EQ Inc. Canada NewsWire VANCOUVER, BC, le 3 févr. 2021 VANCOUVER, BC, le 3 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - EQ Canada NewsWire VANCOUVER, BC, Feb. 3, 2021 VANCOUVER, BC, Feb. 3, 2021 /CNW/ - The following issues have been halted by IIROC: Company: EQ Inc. TSX-Venture Symbol:...
EQ Inc. Announces Proposed Overnight Marketed Public Offering of Common Shares Canada NewsWire TORONTO, Feb. 3, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION...
The Way Forward Webinar Series Presents Living in the Age of Transparency: Security and Your Small Business OVERLAND PARK, Kan., June 15 /PRNewswire-FirstCall/ -- EMBARQ is pleased to present...
In the news release, EMBARQ Supports Small Business Owners With Free Webinar Series, issued earlier today by EMBARQ over PR Newswire, we are advised by the company that the first paragraph, first...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4.5871559633 | 1.09 | 1.09 | 1.04 | 14707 | 1.07400125 | CS |
4 | -0.06 | -5.45454545455 | 1.1 | 1.1 | 1.04 | 8312 | 1.08231519 | CS |
12 | -0.05 | -4.5871559633 | 1.09 | 1.11 | 1.03 | 9580 | 1.08715422 | CS |
26 | -0.11 | -9.5652173913 | 1.15 | 1.15 | 0.86 | 10137 | 1.09978544 | CS |
52 | 0.25 | 31.6455696203 | 0.79 | 1.19 | 0.75 | 16088 | 1.05647767 | CS |
156 | -0.11 | -9.5652173913 | 1.15 | 1.37 | 0.63 | 19061 | 1.0840768 | CS |
260 | 0.11 | 11.8279569892 | 0.93 | 1.9 | 0.63 | 23218 | 1.2134308 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions