ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equity Metals Corporation

Equity Metals Corporation (EQTY)

0.195
-0.03
(-13.33%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-15.21739130430.230.250.1952179660.23180818CS
4-0.005-2.50.20.250.1851336810.21598999CS
120.0158.333333333330.180.250.161639490.20173454CS
26-0.025-11.36363636360.220.3250.162704620.22267674CS
520.105116.6666666670.090.3250.0752904840.20858404CS
1560.065500.130.3250.0352178770.16277811CS
2600.115143.750.080.330.0352048510.16568712CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401776000.195-0.03-13.330.230.230.195211385
17400912000.225-0.015-6.250.2350.240.22206200
17400048000.24-0.005-2.040.240.2450.23188592
17399184000.2450.02511.360.2250.2450.2049999219692
17395728000.2200.000.230.250.215257381
17394864000.220.014.760.20499990.220.2049999147690
17394000000.210.0157.690.1950.210.19567500
17393136000.195-0.005-2.500.20.20.19129215
17392272000.20.0052.560.20499990.210.2100728
17389680000.195-0.02-9.300.220.220.195149541
17388816000.215-0.01-4.440.2250.2250.21562291
17387952000.22500.000.2250.230.215104500
17387088000.2250.0157.140.210.230.21101000
17386224000.21-0.005-2.330.210.210.243605
17383632000.215-0.005-2.270.230.230.215102600
17382768000.220.0315.790.210.2250.195242355
17381904000.1900.000.190.1950.1910000
17381040000.1900.000.190.20499990.185235900
17380176000.19-0.02-9.520.210.210.1975020
17377584000.210.015.000.20.2150.296124
17376720000.2-0.005-2.440.210.210.292010
17375856000.204999900.000.20499990.20499990.246350
17374992000.204999900.000.20499990.20499990.2049999232003
17374128000.204999900.000.20499990.210.204999963500
17371536000.2049999-0.005-2.380.20.20499990.2235443
17370672000.210.0157.690.20499990.210.204999999000
17369808000.1950.0052.630.1950.20499990.195186000
17368944000.190.0052.700.1850.190.18526000
17368080000.185-0.01-5.130.1950.1950.1841032
17365488000.1950.0052.630.20.20499990.19523800
17364624000.19-0.005-2.560.210.210.1923402
17363760000.195-0.005-2.500.20.20.19550681
17362896000.200.000.210.210.227414
17362032000.200.000.1950.20499990.195129320
17359440000.20.015.260.20499990.210.2138206
17358576000.190.015.560.1850.1950.185263000
17356848000.180.0159.090.160.180.16270885
17355984000.165-0.01-5.710.1750.1750.16560412
17353392000.175-0.005-2.780.1850.1850.17576741
17350692000.180.0052.860.180.180.181307
17349936000.175-0.005-2.780.1850.1850.165305609
17347344000.180.015.880.1650.180.16585675
17346480000.17-0.01-5.560.180.180.16305409
17345616000.18-0.02-10.000.1950.20.18244028
17344752000.20.0052.560.190.20.1942732
17343888000.195-0.005-2.500.20.20.1920725
17341296000.2-0.01-4.760.20499990.20499990.19190960
17340432000.21-0.015-6.670.220.220.2520445
17339568000.2250.0157.140.20499990.230.2049999196318
17338704000.210.00500012.440.210.2150.21150143
17337840000.2049999-0.015-6.820.230.250.2049999623539
17335248000.220.0210.000.190.220.19558671
17334384000.2-0.005-2.440.210.210.19577959
17333520000.20499990.00999995.130.190.2150.19340497
17332656000.1950.02514.710.170.20.17298673
17331792000.17-0.005-2.860.1750.1750.165365373
17329200000.17500.000.180.180.175227957
17328336000.175-0.005-2.780.180.180.17555824
17327472000.1800.000.180.1850.18411136
17326608000.1800.000.180.1850.175204678
17325744000.18-0.01-5.260.190.190.175513431

EQTY Financials

Financials