Equinox Gold Corp New Historical Data - EQX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Equinox Gold Corp New (EQX)
Equinox Gold Corp New (EQX) Historical

Equinox Gold Corp New (EQX)

7.88

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	6.69	562.18487395	1.19	8.9	1.16	379208	3.36424491	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720820400	7.88	0	0.00	7.88	7.88	7.88	0
1720734000	7.88	0	0.00	7.88	7.88	7.88	0
1720647600	7.88	0	0.00	7.88	7.88	7.88	0
1720561200	7.88	0	0.00	7.88	7.88	7.88	0
1720474800	7.88	0	0.00	7.88	7.88	7.88	0
1720215600	7.88	0	0.00	7.88	7.88	7.88	0
1720129200	7.88	0	0.00	7.88	7.88	7.88	0
1720042800	7.88	0	0.00	7.88	7.88	7.88	0
1719956400	7.88	0	0.00	7.88	7.88	7.88	0
1719610800	7.88	0	0.00	7.88	7.88	7.88	0
1719524400	7.88	0	0.00	7.88	7.88	7.88	0
1719438000	7.88	0	0.00	7.88	7.88	7.88	0
1719351600	7.88	0	0.00	7.88	7.88	7.88	0
1719265200	7.88	0	0.00	7.88	7.88	7.88	0
1719006000	7.88	0	0.00	7.88	7.88	7.88	0
1718919600	7.88	0	0.00	7.88	7.88	7.88	0
1718833200	7.88	0	0.00	7.88	7.88	7.88	0
1718746800	7.88	0	0.00	7.88	7.88	7.88	0
1718660400	7.88	0	0.00	7.88	7.88	7.88	0
1718401200	7.88	0	0.00	7.88	7.88	7.88	0
1718314800	7.88	0	0.00	7.88	7.88	7.88	0
1718228400	7.88	0	0.00	7.88	7.88	7.88	0
1718142000	7.88	0	0.00	7.88	7.88	7.88	0
1718055600	7.88	0	0.00	7.88	7.88	7.88	0
1717796400	7.88	0	0.00	7.88	7.88	7.88	0
1717710000	7.88	0	0.00	7.88	7.88	7.88	0
1717623600	7.88	0	0.00	7.88	7.88	7.88	0
1717537200	7.88	0	0.00	7.88	7.88	7.88	0
1717450800	7.88	0	0.00	7.88	7.88	7.88	0
1717191600	7.88	0	0.00	7.88	7.88	7.88	0
1717105200	7.88	0	0.00	7.88	7.88	7.88	0
1717018800	7.88	0	0.00	7.88	7.88	7.88	0
1716932400	7.88	0	0.00	7.88	7.88	7.88	0
1716846000	7.88	0	0.00	7.88	7.88	7.88	0
1716586800	7.88	0	0.00	7.88	7.88	7.88	0
1716500400	7.88	0	0.00	7.88	7.88	7.88	0
1716414000	7.88	0	0.00	7.88	7.88	7.88	0
1716327600	7.88	0	0.00	7.88	7.88	7.88	0
1715982000	7.88	0	0.00	7.88	7.88	7.88	0
1715895600	7.88	0	0.00	7.88	7.88	7.88	0
1715809200	7.88	0	0.00	7.88	7.88	7.88	0
1715722800	7.88	0	0.00	7.88	7.88	7.88	0
1715636400	7.88	0	0.00	7.88	7.88	7.88	0
1715377200	7.88	0	0.00	7.88	7.88	7.88	0
1715290800	7.88	0	0.00	7.88	7.88	7.88	0
1715204400	7.88	0	0.00	7.88	7.88	7.88	0
1715118000	7.88	0	0.00	7.88	7.88	7.88	0
1715031600	7.88	0	0.00	7.88	7.88	7.88	0
1714772400	7.88	0	0.00	7.88	7.88	7.88	0
1714686000	7.88	0	0.00	7.88	7.88	7.88	0
1714599600	7.88	0	0.00	7.88	7.88	7.88	0
1714513200	7.88	0	0.00	7.88	7.88	7.88	0
1714426800	7.88	0	0.00	7.88	7.88	7.88	0
1714167600	7.88	0	0.00	7.88	7.88	7.88	0
1714081200	7.88	0	0.00	7.88	7.88	7.88	0
1713994800	7.88	0	0.00	7.88	7.88	7.88	0
1713908400	7.88	0	0.00	7.88	7.88	7.88	0
1713822000	7.88	0	0.00	7.88	7.88	7.88	0
1713562800	7.88	0	0.00	7.88	7.88	7.88	0
1713476400	7.88	0	0.00	7.88	7.88	7.88	0
1713390000	7.88	0	0.00	7.88	7.88	7.88	0
1713303600	7.88	0	0.00	7.88	7.88	7.88	0
1713217200	7.88	0	0.00	7.88	7.88	7.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions