Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Elcora Advanced Materials Corp (ERA)
Elcora Advanced Materials Corp (ERA) Historical

ERA Elcora Advanced Materials Corp

0.015

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ERA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	171,682
Dec 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Dec 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,200
Dec 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 11 2024	0.015	0.00	0.00%	0.02	0.02	0.015	74,891
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	199,880
Dec 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Dec 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Nov 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Nov 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	48,000
Nov 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 15 2024	0.02	0.00	0.00%	0.02	0.025	0.02	192,279
Nov 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	159,000
Nov 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,700
Nov 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	30,000
Nov 08 2024	0.025	0.00	0.00%	0.02	0.025	0.02	61,000
Nov 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Nov 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
Nov 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 01 2024	0.025	0.005	25.00%	0.02	0.025	0.02	7,300
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,500
Oct 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,000
Oct 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	103,000
Oct 25 2024	0.025	0.005	25.00%	0.025	0.025	0.02	75,000
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Oct 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	59,500
Oct 22 2024	0.02	0.00	0.00%	0.02	0.025	0.02	76,000
Oct 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	33,000
Oct 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 17 2024	0.02	0.005	33.33%	0.015	0.02	0.015	6,000
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	400
Oct 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	11,475
Oct 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 09 2024	0.02	0.005	33.33%	0.015	0.02	0.015	39,000
Oct 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	83,000
Oct 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 25 2024	0.02	0.00	0.00%	0.02	0.02	0.015	151,000
Sep 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60

Elcora Advanced Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions