Eros Resources Corp Historical Data - ERC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Eros Resources Corp (ERC)
Eros Resources Corp (ERC) Historical

Eros Resources Corp (ERC)

0.035

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	33729	0.03523926	CS
4	0	0	0.035	0.045	0.03	104009	0.04017857	CS
12	-0.005	-12.5	0.04	0.045	0.03	57654	0.03911946	CS
26	-0.01	-22.2222222222	0.045	0.05	0.03	40461	0.04008203	CS
52	-0.01	-22.2222222222	0.045	0.05	0.025	51877	0.03852406	CS
156	-0.055	-61.1111111111	0.09	0.135	0.025	45106	0.07061645	CS
260	-0.04	-53.3333333333	0.075	0.165	0.025	72539	0.0853283	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.035	0	0.00	0.035	0.035	0.035	0
1721252400	0.035	0	0.00	0.035	0.035	0.035	0
1721166000	0.035	0	0.00	0.035	0.035	0.035	0
1721079600	0.035	-0.005	-12.50	0.035	0.035	0.035	64230
1720820400	0.04	0	0.00	0.04	0.04	0.04	3228
1720734000	0.04	0.005	14.29	0.04	0.04	0.04	10000
1720647600	0.035	0	0.00	0.035	0.035	0.035	0
1720561200	0.035	0	0.00	0.035	0.035	0.035	0
1720474800	0.035	0	0.00	0.035	0.035	0.035	0
1720215600	0.035	0	0.00	0.035	0.035	0.035	0
1720129200	0.035	0	0.00	0.035	0.035	0.035	0
1720042800	0.035	0	0.00	0.035	0.035	0.035	0
1719956400	0.035	0	0.00	0.035	0.035	0.035	0
1719610800	0.035	-0.005	-12.50	0.035	0.035	0.035	79032
1719524400	0.04	0	0.00	0.04	0.04	0.04	60606
1719438000	0.04	-0.005	-11.11	0.04	0.04	0.04	31000
1719351600	0.045	0.005	12.50	0.04	0.045	0.04	172978
1719265200	0.04	0	0.00	0.04	0.04	0.04	0
1719006000	0.04	0.005	14.29	0.035	0.04	0.03	411000
1718919600	0.035	0	0.00	0.035	0.035	0.035	0
1718833200	0.035	0	0.00	0.035	0.035	0.035	4000
1718746800	0.035	0	0.00	0.035	0.035	0.035	0
1718660400	0.035	0	0.00	0.035	0.035	0.035	24
1718401200	0.035	0	0.00	0.035	0.035	0.035	0
1718314800	0.035	0	0.00	0.035	0.035	0.035	0
1718228400	0.035	0	0.00	0.035	0.035	0.035	0
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	0
1717796400	0.035	0	0.00	0.035	0.035	0.035	0
1717710000	0.035	0	0.00	0.035	0.035	0.035	60000
1717623600	0.035	0	0.00	0.035	0.035	0.035	0
1717537200	0.035	0	0.00	0.035	0.035	0.035	0
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	23760
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	17000
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	-0.005	-12.50	0.035	0.035	0.035	128000
1716586800	0.04	0	0.00	0.04	0.04	0.04	74000
1716500400	0.04	0	0.00	0.04	0.04	0.04	0
1716414000	0.04	0	0.00	0.04	0.04	0.04	4000
1716327600	0.04	0	0.00	0.04	0.04	0.04	0
1715982000	0.04	0	0.00	0.04	0.04	0.04	0
1715895600	0.04	0	0.00	0.04	0.04	0.04	0
1715809200	0.04	0	0.00	0.04	0.04	0.04	0
1715722800	0.04	0	0.00	0.04	0.04	0.04	0
1715636400	0.04	0	0.00	0.04	0.04	0.04	0
1715377200	0.04	0	0.00	0.04	0.04	0.04	0
1715290800	0.04	0	0.00	0.04	0.04	0.04	0
1715204400	0.04	0	0.00	0.04	0.04	0.04	0
1715118000	0.04	0	0.00	0.04	0.04	0.04	64
1715031600	0.04	0	0.00	0.04	0.04	0.04	0
1714772400	0.04	0	0.00	0.04	0.04	0.04	0
1714686000	0.04	0	0.00	0.04	0.04	0.04	5000
1714599600	0.04	0	0.00	0.04	0.04	0.04	0
1714513200	0.04	0	0.00	0.04	0.04	0.04	4999
1714426800	0.04	0	0.00	0.04	0.04	0.04	167
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1713994800	0.045	0	0.00	0.045	0.045	0.045	0
1713908400	0.045	0	0.00	0.045	0.045	0.045	0
1713822000	0.045	0.005	12.50	0.045	0.045	0.045	13918
1713562800	0.04	-0.005	-11.11	0.04	0.04	0.04	250000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions