We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 79337 | 0.08599976 | CS |
| 4 | -0.015 | -15 | 0.1 | 0.1 | 0.07 | 135489 | 0.08323989 | CS |
| 12 | -0.02 | -19.0476190476 | 0.105 | 0.15 | 0.06 | 150774 | 0.10660692 | CS |
| 26 | 0 | 0 | 0.085 | 0.15 | 0.06 | 149619 | 0.10626939 | CS |
| 52 | -0.145 | -63.0434782609 | 0.23 | 0.275 | 0.06 | 123774 | 0.1122733 | CS |
| 156 | -1.185 | -93.3070866142 | 1.27 | 1.77 | 0.06 | 111012 | 0.53197836 | CS |
| 260 | -0.255 | -75 | 0.34 | 4.57 | 0.06 | 138715 | 0.90140971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 17100 |
| 1723153200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 48000 |
| 1723066800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1722980400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 102646 |
| 1722634800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 166400 |
| 1722548400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 62500 |
| 1722462000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 238101 |
| 1722375600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 172560 |
| 1722289200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28780 |
| 1722030000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.075 | 354092 |
| 1721943600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 356000 |
| 1721857200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 118966 |
| 1721770800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 271733 |
| 1721684400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 79041 |
| 1721425200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 77900 |
| 1721338800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12347 |
| 1721252400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 66500 |
| 1721166000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 232334 |
| 1721079600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 109600 |
| 1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 76500 |
| 1720734000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 45000 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 123990 |
| 1720561200 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 194413 |
| 1720474800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 188326 |
| 1720215600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 157236 |
| 1720129200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 24900 |
| 1720042800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.095 | 315464 |
| 1719956400 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 21917 |
| 1719610800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 8200 |
| 1719524400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 48500 |
| 1719438000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 12521 |
| 1719351600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 42680 |
| 1719265200 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 99600 |
| 1719006000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.125 | 0.06 | 519912 |
| 1718919600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 54503 |
| 1718833200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 141150 |
| 1718746800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 117000 |
| 1718660400 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 64532 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 77650 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 18400 |
| 1718228400 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 202255 |
| 1718142000 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 98000 |
| 1718055600 | 0.12 | -0.03 | -20.00 | 0.13 | 0.14 | 0.12 | 197509 |
| 1717796400 | 0.15 | 0.045 | 42.86 | 0.105 | 0.15 | 0.105 | 840530 |
| 1717710000 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 133550 |
| 1717623600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 204828 |
| 1717537200 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 102400 |
| 1717450800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.125 | 0.12 | 61118 |
| 1717191600 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 330917 |
| 1717105200 | 0.115 | 0.005 | 4.55 | 0.12 | 0.13 | 0.115 | 635478 |
| 1717018800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 209321 |
| 1716932400 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 239000 |
| 1716846000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 33500 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 98700 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 195770 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.1 | 0.115 | 0.095 | 76600 |
| 1716327600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 27550 |
| 1715982000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 56916 |
| 1715895600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 54828 |
| 1715809200 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 62500 |
| 1715722800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 25850 |
| 1715636400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
