We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.19 | 0.17 | 62375 | 0.17335776 | CS |
| 4 | -0.02 | -10 | 0.2 | 0.2 | 0.17 | 60635 | 0.18328184 | CS |
| 12 | -0.02 | -10 | 0.2 | 0.23 | 0.14 | 72823 | 0.17988092 | CS |
| 26 | -0.08 | -30.7692307692 | 0.26 | 0.275 | 0.14 | 59427 | 0.19618686 | CS |
| 52 | -0.2 | -52.6315789474 | 0.38 | 0.425 | 0.14 | 68269 | 0.28128985 | CS |
| 156 | -2.64 | -93.6170212766 | 2.82 | 3.5 | 0.14 | 79371 | 1.12448047 | CS |
| 260 | -0.05 | -21.7391304348 | 0.23 | 3.55 | 0.12 | 109464 | 1.43900869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 53623 |
| 1735857600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 28000 |
| 1735684800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 35274 |
| 1735598400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 41005 |
| 1735339200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 145222 |
| 1735069200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 14500 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 28415 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 47179 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 157800 |
| 1734561600 | 0.18 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 124000 |
| 1734475200 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 500 |
| 1734388800 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 88834 |
| 1734129600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 25730 |
| 1734043200 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 50700 |
| 1733956800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 13700 |
| 1733870400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 21000 |
| 1733784000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 41033 |
| 1733524800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.175 | 167900 |
| 1733438400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.2 | 85008 |
| 1733352000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 191629 |
| 1733265600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 48500 |
| 1733179200 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2 | 65824 |
| 1732920000 | 0.225 | 0.055 | 32.35 | 0.175 | 0.225 | 0.165 | 207500 |
| 1732833600 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 54998 |
| 1732747200 | 0.165 | 0.025 | 17.86 | 0.145 | 0.165 | 0.145 | 241919 |
| 1732660800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 25550 |
| 1732574400 | 0.145 | -0.015 | -9.38 | 0.15 | 0.155 | 0.145 | 140266 |
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 24650 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.145 | 113401 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 58000 |
| 1732056000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 31500 |
| 1731969600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 48242 |
| 1731710400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 78512 |
| 1731624000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 83854 |
| 1731537600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 41000 |
| 1731451200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 27550 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 108509 |
| 1731105600 | 0.155 | -0.015 | -8.82 | 0.155 | 0.165 | 0.155 | 81840 |
| 1731019200 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 79900 |
| 1730932800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 131980 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 84050 |
| 1730760000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 26370 |
| 1730497200 | 0.17 | -0.005 | -2.86 | 0.165 | 0.175 | 0.165 | 29377 |
| 1730410800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 100841 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 61500 |
| 1730238000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 71327 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 44900 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 139200 |
| 1729806000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 74990 |
| 1729719600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 47435 |
| 1729633200 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.195 | 80600 |
| 1729546800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 67100 |
| 1729287600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 54314 |
| 1729201200 | 0.22 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 45606 |
| 1729114800 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.21 | 114927 |
| 1729028400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 25500 |
| 1728682800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 9141 |
| 1728596400 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.185 | 41745 |
| 1728510000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728423600 | 0.2 | -0.01 | -4.76 | 0.225 | 0.23 | 0.195 | 118500 |
| 1728337200 | 0.21 | 0.01 | 5.00 | 0.235 | 0.235 | 0.2 | 107278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
