LSE (Uber Technologies Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:20:25 | 78.8576 | 5 | O | 76.40 | 81.80 | 409 | 200 | LSE | ||
14:22:28 | 78.6902 | 150 | O | 76.40 | 81.80 | 409 | 199 | LSE | ||
14:22:53 | 78.6535 | 2 | O | 76.40 | 81.80 | 409 | 198 | LSE | ||
14:24:16 | 78.5413 | 6 | O | 76.40 | 81.80 | 409 | 197 | LSE | ||
14:28:05 | 78.8876 | 1 | O | 76.40 | 81.80 | 409 | 196 | LSE | ||
14:35:52 | 78.7536 | 10 | O | 76.40 | 81.80 | 409 | 195 | LSE | ||
14:37:52 | 78.5924 | 50 | O | 76.40 | 81.80 | 409 | 194 | LSE | ||
14:37:52 | 78.5924 | 50 | O | 76.40 | 81.80 | 409 | 193 | LSE | ||
14:39:35 | 78.58 | 2 | O | 76.40 | 81.80 | 409 | 192 | LSE | ||
14:39:35 | 78.58 | 2 | O | 76.40 | 81.80 | 409 | 191 | LSE | ||
14:41:04 | 78.47 | 117 | O | 76.40 | 81.80 | 409 | 190 | LSE | ||
14:50:52 | 78.8324 | 5 | O | 76.40 | 81.80 | 409 | 189 | LSE | ||
14:54:51 | 78.7388 | 1 | O | 76.40 | 81.80 | 409 | 188 | LSE | ||
14:57:53 | 78.7788 | 1 | O | 76.40 | 81.80 | 409 | 187 | LSE | ||
15:00:09 | 78.6324 | 1 | O | 76.40 | 81.80 | 409 | 186 | LSE | ||
15:01:45 | 78.62 | 24 | O | 76.40 | 81.80 | 409 | 185 | LSE | ||
15:04:37 | 78.6188 | 1 | O | 76.40 | 81.80 | 409 | 184 | LSE | ||
15:09:17 | 78.575 | 47 | O | 76.40 | 81.80 | 409 | 183 | LSE | ||
15:11:02 | 78.5324 | 15 | O | 76.40 | 81.80 | 409 | 182 | LSE | ||
15:11:09 | 78.5376 | 1 | O | 76.40 | 81.80 | 409 | 181 | LSE | ||
15:17:30 | 78.6264 | 1 | O | 76.40 | 81.80 | 409 | 180 | LSE | ||
15:17:39 | 78.58 | 1 | O | 76.40 | 81.80 | 409 | 179 | LSE | ||
15:20:29 | 78.6488 | 1 | O | 76.40 | 81.80 | 409 | 178 | LSE | ||
15:22:35 | 78.7824 | 1 | O | 76.40 | 81.80 | 409 | 177 | LSE | ||
15:25:10 | 78.6224 | 2 | O | 76.40 | 81.80 | 409 | 176 | LSE | ||
15:31:42 | 78.8988 | 6 | O | 76.40 | 81.80 | 409 | 175 | LSE | ||
15:32:15 | 78.8976 | 3 | O | 76.40 | 81.80 | 409 | 174 | LSE | ||
15:41:40 | 79.0624 | 7 | O | 76.40 | 81.80 | 409 | 173 | LSE | ||
15:41:50 | 79.0988 | 2 | O | 76.40 | 81.80 | 409 | 172 | LSE | ||
15:43:02 | 78.9576 | 6 | O | 76.40 | 81.80 | 409 | 171 | LSE | ||
15:43:42 | 78.9624 | 7 | O | 76.40 | 81.80 | 409 | 170 | LSE | ||
15:44:14 | 78.9688 | 18 | O | 76.40 | 81.80 | 409 | 169 | LSE | ||
15:50:17 | 79.13 | 2 | O | 76.40 | 81.80 | 409 | 168 | LSE | ||
15:57:21 | 79.0113 | 73 | O | 76.40 | 81.80 | 409 | 167 | LSE | ||
15:58:46 | 78.9365 | 18 | O | 76.40 | 81.80 | 409 | 166 | LSE | ||
16:01:42 | 78.80 | 2 | O | 76.40 | 81.80 | 409 | 165 | LSE | ||
14:00:56 | 6,254.20 | 3 | O | 78.20 | 83.30 | 409 | 164 | LSE | ||
13:03:20 | 6,290.35 | 7 | O | 78.20 | 83.30 | 409 | 163 | LSE | ||
12:32:07 | 6,352.78 | 159 | O | 78.20 | 83.30 | 409 | 162 | LSE | ||
15:56:45 | 6,254.03 | 16 | O | 78.20 | 83.30 | 409 | 161 | LSE | ||
15:44:24 | 6,252.85 | 408 | O | 78.20 | 83.30 | 409 | 160 | LSE | ||
15:24:10 | 6,229.51 | 39 | O | 78.20 | 83.30 | 409 | 159 | LSE | ||
15:05:36 | 6,222.37 | 26 | O | 78.20 | 83.30 | 409 | 158 | LSE | ||
15:02:39 | 6,226.32 | 26 | O | 78.20 | 83.30 | 409 | 157 | LSE | ||
14:46:26 | 6,221.18 | 25 | O | 78.20 | 83.30 | 409 | 156 | LSE | ||
14:44:22 | 6,216.43 | 100 | O | 78.20 | 83.30 | 409 | 155 | LSE | ||
14:19:29 | 6,245.33 | 179 | O | 78.20 | 83.30 | 409 | 154 | LSE | ||
13:44:33 | 6,269.08 | 700 | O | 78.20 | 83.30 | 409 | 153 | LSE | ||
13:44:30 | 6,267.49 | 32 | O | 78.20 | 83.30 | 409 | 152 | LSE | ||
13:29:03 | 6,278.58 | 189 | O | 78.20 | 83.30 | 409 | 151 | LSE | ||
13:08:58 | 6,286.08 | 6 | O | 78.20 | 83.30 | 409 | 150 | LSE | ||
13:04:11 | 6,286.87 | 125 | O | 78.20 | 83.30 | 409 | 149 | LSE | ||
15:49:25 | 6,265.435 | 109 | O | 78.20 | 83.30 | 409 | 148 | LSE | ||
15:25:56 | 6,221.905 | 97 | O | 78.20 | 83.30 | 409 | 147 | LSE | ||
15:20:23 | 6,225.857 | 50 | O | 78.20 | 83.30 | 409 | 146 | LSE | ||
14:57:45 | 6,236.578 | 32 | O | 78.20 | 83.30 | 409 | 145 | LSE | ||
14:47:43 | 6,222.448 | 9 | O | 78.20 | 83.30 | 409 | 144 | LSE | ||
15:46:55 | 6,262.846 | 97 | O | 78.20 | 83.30 | 409 | 143 | LSE | ||
15:40:21 | 6,255.375 | 20 | O | 78.20 | 83.30 | 409 | 142 | LSE | ||
15:37:02 | 6,243.343 | 15 | O | 78.20 | 83.30 | 409 | 141 | LSE | ||
15:30:59 | 6,244.297 | 10 | O | 78.20 | 83.30 | 409 | 140 | LSE | ||
15:13:28 | 6,213.27 | 71 | O | 78.20 | 83.30 | 409 | 139 | LSE | ||
14:42:39 | 6,210.86 | 33 | O | 78.20 | 83.30 | 409 | 138 | LSE | ||
13:55:00 | 6,260.962 | 10 | O | 78.20 | 83.30 | 409 | 137 | LSE | ||
14:40:49 | 6,210.289 | 8 | O | 78.20 | 83.30 | 409 | 136 | LSE | ||
12:52:52 | 6,289.23 | 50 | O | 78.20 | 83.30 | 409 | 135 | LSE | ||
12:48:19 | 6,316.51 | 65 | O | 78.20 | 83.30 | 409 | 134 | LSE | ||
12:45:47 | 6,318.09 | 184 | O | 78.20 | 83.30 | 409 | 133 | LSE | ||
13:39:12 | 6,275.379 | 587 | O | 78.20 | 83.30 | 409 | 132 | LSE | ||
13:39:09 | 6,275.379 | 30 | O | 78.20 | 83.30 | 409 | 131 | LSE | ||
13:03:17 | 6,289.658 | 15 | O | 78.20 | 83.30 | 409 | 130 | LSE | ||
12:44:03 | 6,324.744 | 17 | O | 78.20 | 83.30 | 409 | 129 | LSE | ||
12:18:26 | 6,370.958 | 125 | O | 78.20 | 83.30 | 409 | 128 | LSE | ||
12:33:50 | 6,339.49 | 176 | O | 78.20 | 83.30 | 409 | 127 | LSE | ||
12:22:25 | 6,344.23 | 200 | O | 78.20 | 83.30 | 409 | 126 | LSE | ||
12:17:21 | 6,369.53 | 95 | O | 78.20 | 83.30 | 409 | 125 | LSE | ||
01:03:23 | 79.24 | 27 | O | Sell | 78.20 | 83.30 | 409 | 124 | LSE | |
01:00:42 | 79.25 | 39 | O | Sell | 78.20 | 83.30 | 382 | 123 | LSE | |
01:00:42 | 79.24 | 121 | O | Sell | 78.20 | 83.30 | 343 | 122 | LSE | |
01:00:42 | 79.24 | 113 | O | Sell | 78.20 | 83.30 | 222 | 121 | LSE | |
00:28:26 | 79.21 | 6 | O | Sell | 78.20 | 83.30 | 109 | 120 | LSE | |
00:28:26 | 79.21 | 3 | O | Sell | 78.20 | 83.30 | 103 | 119 | LSE | |
22:26:14 | 79.00 | 49 | O | Sell | 78.20 | 83.30 | 100 | 118 | LSE | |
22:14:21 | 79.00 | 1 | O | Sell | 78.20 | 83.30 | 51 | 117 | LSE | |
22:14:21 | 79.00 | 25 | O | Sell | 78.20 | 83.30 | 50 | 116 | LSE | |
22:14:21 | 79.00 | 25 | O | Sell | 78.20 | 83.30 | 25 | 115 | LSE | |
19:56:40 | 78.80 | 76 | O | 78.20 | 83.30 | 0.00 | 114 | LSE | ||
15:57:33 | 78.985 | 60 | O | 78.20 | 83.30 | 0.00 | 113 | LSE | ||
15:55:23 | 79.025 | 200 | O | 78.20 | 83.30 | 0.00 | 112 | LSE | ||
15:55:16 | 79.065 | 800 | O | 78.20 | 83.30 | 0.00 | 111 | LSE | ||
15:55:16 | 79.065 | 200 | O | 78.20 | 83.30 | 0.00 | 110 | LSE | ||
15:55:08 | 79.088 | 9 | O | 78.20 | 83.30 | 0.00 | 109 | LSE | ||
15:57:14 | 78.9918 | 252 | O | 78.20 | 83.30 | 0.00 | 108 | LSE | ||
15:44:17 | 78.965 | 8 | O | 78.20 | 83.30 | 0.00 | 107 | LSE | ||
15:42:33 | 78.9893 | 100 | O | 78.20 | 83.30 | 0.00 | 106 | LSE | ||
15:55:27 | 79.0388 | 8 | O | 78.20 | 83.30 | 0.00 | 105 | LSE | ||
15:34:53 | 78.90 | 144 | O | 78.20 | 83.30 | 0.00 | 104 | LSE | ||
15:30:46 | 78.905 | 100 | O | 78.20 | 83.30 | 0.00 | 103 | LSE | ||
15:52:59 | 79.1213 | 416 | O | 78.20 | 83.30 | 0.00 | 102 | LSE | ||
15:27:29 | 78.8588 | 100 | O | 78.20 | 83.30 | 0.00 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions