ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UMG Media Ltd

UMG Media Ltd (ESPT)

0.06
0.00
(0.00%)
Closed February 24 4:00PM
LSE (Uber Technologies I…
LSE (Uber Technologies Inc)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 409
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
14:20:2578.85765O76.4081.80409200LSE
14:22:2878.6902150O76.4081.80409199LSE
14:22:5378.65352O76.4081.80409198LSE
14:24:1678.54136O76.4081.80409197LSE
14:28:0578.88761O76.4081.80409196LSE
14:35:5278.753610O76.4081.80409195LSE
14:37:5278.592450O76.4081.80409194LSE
14:37:5278.592450O76.4081.80409193LSE
14:39:3578.582O76.4081.80409192LSE
14:39:3578.582O76.4081.80409191LSE
14:41:0478.47117O76.4081.80409190LSE
14:50:5278.83245O76.4081.80409189LSE
14:54:5178.73881O76.4081.80409188LSE
14:57:5378.77881O76.4081.80409187LSE
15:00:0978.63241O76.4081.80409186LSE
15:01:4578.6224O76.4081.80409185LSE
15:04:3778.61881O76.4081.80409184LSE
15:09:1778.57547O76.4081.80409183LSE
15:11:0278.532415O76.4081.80409182LSE
15:11:0978.53761O76.4081.80409181LSE
15:17:3078.62641O76.4081.80409180LSE
15:17:3978.581O76.4081.80409179LSE
15:20:2978.64881O76.4081.80409178LSE
15:22:3578.78241O76.4081.80409177LSE
15:25:1078.62242O76.4081.80409176LSE
15:31:4278.89886O76.4081.80409175LSE
15:32:1578.89763O76.4081.80409174LSE
15:41:4079.06247O76.4081.80409173LSE
15:41:5079.09882O76.4081.80409172LSE
15:43:0278.95766O76.4081.80409171LSE
15:43:4278.96247O76.4081.80409170LSE
15:44:1478.968818O76.4081.80409169LSE
15:50:1779.132O76.4081.80409168LSE
15:57:2179.011373O76.4081.80409167LSE
15:58:4678.936518O76.4081.80409166LSE
16:01:4278.802O76.4081.80409165LSE
14:00:566,254.203O78.2083.30409164LSE
13:03:206,290.357O78.2083.30409163LSE
12:32:076,352.78159O78.2083.30409162LSE
15:56:456,254.0316O78.2083.30409161LSE
15:44:246,252.85408O78.2083.30409160LSE
15:24:106,229.5139O78.2083.30409159LSE
15:05:366,222.3726O78.2083.30409158LSE
15:02:396,226.3226O78.2083.30409157LSE
14:46:266,221.1825O78.2083.30409156LSE
14:44:226,216.43100O78.2083.30409155LSE
14:19:296,245.33179O78.2083.30409154LSE
13:44:336,269.08700O78.2083.30409153LSE
13:44:306,267.4932O78.2083.30409152LSE
13:29:036,278.58189O78.2083.30409151LSE
13:08:586,286.086O78.2083.30409150LSE
13:04:116,286.87125O78.2083.30409149LSE
15:49:256,265.435109O78.2083.30409148LSE
15:25:566,221.90597O78.2083.30409147LSE
15:20:236,225.85750O78.2083.30409146LSE
14:57:456,236.57832O78.2083.30409145LSE
14:47:436,222.4489O78.2083.30409144LSE
15:46:556,262.84697O78.2083.30409143LSE
15:40:216,255.37520O78.2083.30409142LSE
15:37:026,243.34315O78.2083.30409141LSE
15:30:596,244.29710O78.2083.30409140LSE
15:13:286,213.2771O78.2083.30409139LSE
14:42:396,210.8633O78.2083.30409138LSE
13:55:006,260.96210O78.2083.30409137LSE
14:40:496,210.2898O78.2083.30409136LSE
12:52:526,289.2350O78.2083.30409135LSE
12:48:196,316.5165O78.2083.30409134LSE
12:45:476,318.09184O78.2083.30409133LSE
13:39:126,275.379587O78.2083.30409132LSE
13:39:096,275.37930O78.2083.30409131LSE
13:03:176,289.65815O78.2083.30409130LSE
12:44:036,324.74417O78.2083.30409129LSE
12:18:266,370.958125O78.2083.30409128LSE
12:33:506,339.49176O78.2083.30409127LSE
12:22:256,344.23200O78.2083.30409126LSE
12:17:216,369.5395O78.2083.30409125LSE
01:03:2379.2427OSell78.2083.30409124LSE
01:00:4279.2539OSell78.2083.30382123LSE
01:00:4279.24121OSell78.2083.30343122LSE
01:00:4279.24113OSell78.2083.30222121LSE
00:28:2679.216OSell78.2083.30109120LSE
00:28:2679.213OSell78.2083.30103119LSE
22:26:1479.0049OSell78.2083.30100118LSE
22:14:2179.001OSell78.2083.3051117LSE
22:14:2179.0025OSell78.2083.3050116LSE
22:14:2179.0025OSell78.2083.3025115LSE
19:56:4078.8076O78.2083.300.00114LSE
15:57:3378.98560O78.2083.300.00113LSE
15:55:2379.025200O78.2083.300.00112LSE
15:55:1679.065800O78.2083.300.00111LSE
15:55:1679.065200O78.2083.300.00110LSE
15:55:0879.0889O78.2083.300.00109LSE
15:57:1478.9918252O78.2083.300.00108LSE
15:44:1778.9658O78.2083.300.00107LSE
15:42:3378.9893100O78.2083.300.00106LSE
15:55:2779.03888O78.2083.300.00105LSE
15:34:5378.90144O78.2083.300.00104LSE
15:30:4678.905100O78.2083.300.00103LSE
15:52:5979.1213416O78.2083.300.00102LSE
15:27:2978.8588100O78.2083.300.00101LSE

Your Recent History