EEStor Stock Quote ESU - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.185

Bid

0.19

Ask

0.20

Volume

0.00 Day's Range 0.00

0.185 52 Week Range 0.185

Market Cap

88.048M

Previous Close

0.185

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

475,936,000

Dividend Yield

PE Ratio

-1.08

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-13.18M

Sector

Electrical Machy, Equip, Nec

Industry

Motor Vehicles & Car Bodies

Website

www.eestorcorp.com

Headquarters

Waterloo, Ontario, Can

Founded

2015

EEStor Corporation is listed in the Electrical Machy, Equip sector of the TSX Venture Exchange with ticker ESU. The last closing price for EEStor was $0.19. Over the last year, EEStor shares have traded in a share price range of $ 0.185 to $ 0.185.

EEStor currently has 475,936,000 shares outstanding. The market capitalization of EEStor is $88.05 million. EEStor has a price to earnings ratio (PE ratio) of -1.08.

EEStor Announces Fully-Subscribed Offering for $1 Million

TORONTO, Feb. 08, 2021 (GLOBE NEWSWIRE) -- EEStor Corporation (TSXV: ESU) (the “Company”) is pleased to announce that it has received commitments for a non-brokered private placement (the...

EEStor Corporation Announces that it will Change its Name to FuelPositive Corporation

TORONTO, Feb. 04, 2021 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Company”) announced today that it intends to change its name to FuelPositive Corporation. The change...

EEStor Corporation Provides Update on Ongoing Transactions

TORONTO, Dec. 31, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) is pleased to provide the following update on certain ongoing corporate transactions:...

EEStor Corporation Announces Closing of Private Placement

TORONTO, Nov. 24, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) announces that it has completed the offering (the “Offering”) of 3,650,000 units (each...

EEStor Corporation Announces Further Increase of Private Placement and Debt Settlement

TORONTO, Nov. 17, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) announces that as a result of continued market interest, it will further increase the...

EEStor Corporation Announces Further Increase of Private Placement and Provides Update on Transaction with GreenNH3 and Annua...

TORONTO, Nov. 16, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) announces that as a result of continued market interest, it will further increase the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.185	0.185	0.185	0	0	CS
4	0	0	0.185	0.185	0.185	0	0	CS
12	0	0	0.185	0.185	0.185	0	0	CS
26	0	0	0.185	0.185	0.185	0	0	CS
52	0	0	0.185	0.185	0.185	0	0	CS
156	0	0	0.185	0.185	0.185	0	0	CS
260	0.13	236.363636364	0.055	0.225	0.01	52492	0.10654748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	50k
ROVRRover Critical Minerals Corp	$ 0.015 (50.00%)	1.3k
AQSAequus Pharmaceuticals Inc	$ 0.015 (50.00%)	63k
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	2.27M
AJAAJA Health and Wellness Inc	$ 0.045 (50.00%)	2k
RVC.PRonin Ventures Corp	$ 0.045 (-67.86%)	15k
CCBCanada Carbon Inc	$ 0.01 (-50.00%)	237.5k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	67.12k
ETUE2gold Inc	$ 0.005 (-50.00%)	1.04M
CTNClass A Common Shares	$ 0.01 (-50.00%)	10k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	9.01M
OMOsisko Metals Incorporated	$ 0.26 (-10.34%)	2.96M
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	2.27M
PEIProspera Energy Inc	$ 0.03 (-14.29%)	1.92M
SBBCSimply Better Brands Corp	$ 0.76 (18.75%)	1.91M