ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESV Resources Ltd

ESV Resources Ltd (ESV.H)

0.56
0.00
(0.00%)
Closed January 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.56
Bid
0.455
Ask
0.63
Volume
-
0.00 Day's Range 0.00
0.56 52 Week Range 0.56
Previous Close
0.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESV.H Latest News

ESV Resources Cancels LOI for Acquisition of Lomero-Poyatos Concessions

ESV Resources Cancels LOI for Acquisition of Lomero-Poyatos Concessions Canada NewsWire VANCOUVER, BC, Feb. 4, 2021 VANCOUVER, BC, Feb. 4, 2021 /CNW/ - ESV Resources Ltd. (the...

ESV Resources Enters Into Definitive Agreements to Acquire Guia Antigua And Zancudo Projects

ESV Resources Enters Into Definitive Agreements to Acquire Guia Antigua And Zancudo Projects Canada NewsWire VANCOUVER, BC, Nov. 23, 2020 VANCOUVER, BC, Nov. 23, 2020 /CNW/ - ESV Resources Ltd...

ESV Resources Signs Letter of Intent for Acquisition of Interest in the Lomero-Poyatos Project

ESV Resources Signs Letter of Intent for Acquisition of Interest in the Lomero-Poyatos Project Canada NewsWire VANCOUVER, BC, Nov. 12, 2020 VANCOUVER, BC, Nov. 12, 2020 /CNW/ - ESV Resources Ltd...

ESV Resources Announces Closing of Concurrent Equity Financing in Connection with Change of Business and Reverse-Takeover Tra...

ESV Resources Announces Closing of Concurrent Equity Financing in Connection with Change of Business and Reverse-Takeover Transaction Canada NewsWire VANCOUVER, BC, Nov. 9, 2020 /NOT FOR...

ESV Resources Announces Increase of Concurrent Equity Financing in Connection With Change of Business and Reverse-Takeover Tr...

ESV Resources Announces Increase of Concurrent Equity Financing in Connection With Change of Business and Reverse-Takeover Transaction Canada NewsWire VANCOUVER, BC, Oct. 30, 2020 VANCOUVER, BC...

Gran Colombia Gold Provides Exploration Update on Its Zancudo Project

TORONTO, Oct. 14, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) is pleased to provide an update on drilling results at its Zancudo Project since the last results...

ESV Resources Enters Into Agreements to Acquire Past Producing Guia Antigua Silver Project and Zancudo Silver-Gold Project In...

ESV Resources Enters Into Agreements to Acquire Past Producing Guia Antigua Silver Project and Zancudo Silver-Gold Project In Colombia. Name Change to Denarius Silver Corp. Canada...

Suspension de la négociation par l'OCRCVM - ESV.H

Suspension de la négociation par l'OCRCVM - ESV.H Canada NewsWire VANCOUVER, BC, le 23 sept. 2020 VANCOUVER, BC, le 23 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ESV.H

IIROC Trading Halt - ESV.H Canada NewsWire VANCOUVER, BC, Sept. 23, 2020 VANCOUVER, BC, Sept. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: ESV Resources...

L'OCRCVM permet la reprise de la négociation - ESV.H

L'OCRCVM permet la reprise de la négociation - ESV.H Canada NewsWire VANCOUVER, BC, le 28 août 2020 VANCOUVER, BC, le 28 août 2020 /CNW/ - Reprise des négociations pour : Société :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.560.560.5600CS
4000.560.560.5600CS
12000.560.560.5600CS
26000.560.560.5600CS
52000.560.560.5600CS
156000.560.560.5600CS
2600.16400.40.560.42790.49285411CS

ESV.H - Frequently Asked Questions (FAQ)

What is the current ESV Resources share price?
The current share price of ESV Resources is $ 0.56
What is the 1 year trading range for ESV Resources share price?
ESV Resources has traded in the range of $ 0.56 to $ 0.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
Very nice.
Charter Arms Magnum 32 Cal 6 shot

The 32 Magnum is equivalent to a 38 Cal without the recoil
Dcab Dcab 5 minutes ago
Thank you for the update.
TWOH
waterchaser waterchaser 6 minutes ago
So you relentlessly pumped a loser stock?
Deja vu!
HIRU
waterchaser waterchaser 6 minutes ago
So you relentlessly pumped a loser stock?
Dejavue!
HIRU
dinogreeves dinogreeves 7 minutes ago
Welcome back Señor c.
TGLO
4u2nv2 4u2nv2 7 minutes ago
I think so.
MCIC
jjtcwine jjtcwine 8 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
AugustaFriends AugustaFriends 9 minutes ago
$TOSHI #TOSHI crypto COIN !!!
TOSHI
Reefrad Reefrad 9 minutes ago
You really dug deep into this company since your GBM diagnosis. You've come full circle. What a survival story! 
NWBO
dinogreeves dinogreeves 9 minutes ago
Sooner the better and I hope you are right.
SMCI
laraz5 laraz5 10 minutes ago
How could a CEO fail this badly?

Years ago I stated I believed Michael O'Shea was a patsy is a bigger pyramid scheme?

But who is really controlling or nose diving this shell into the ground?

Is Mike that incompetent? Or is there something far more nefario
XCRT
Reefrad Reefrad 11 minutes ago
I spoke with him a week ago. So take your lies somewhere else.
NWBO
gitreal gitreal 11 minutes ago
So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"

The material still has the same grade, no matter where it is. Why is that so hard to understand?
NBRI
lasombra lasombra 12 minutes ago
RADR NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth pl
RADR RDAR
buysellrepeat buysellrepeat 12 minutes ago
Pft I have 8.3M shares with an average of .007(CAD) so .005 US. I'm underwater right now but will be laughing at .02. 
ATWT
Golden Cross Golden Cross 13 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
StayHumble StayHumble 13 minutes ago
💹per SEC💹Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day Huzzah!
DBMM
Golden Cross Golden Cross 13 minutes ago
$TORVF CEO Explains THIS is Why Volt Carbon Invested in E Power Resources $EPR & $VCT Stock.
https://youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
EPR TORVF VCT
Golden Cross Golden Cross 14 minutes ago
$TORVF ~ Why Volt Carbon Invested in E Power Resources $TORVF & $VCT Stock
https://www.youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
TORVF VCT
Golden Cross Golden Cross 15 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
STRIKERGR21 STRIKERGR21 15 minutes ago
And clueless investors are created daily. You have proven that you lack any intelligence by thinking INKW is a viable legitimate business. Other than the occasional pump and dump INKW will never be a successful business. Lenny has no clue in running a busyness, he is still looking to hire employ
INKW
delerious1 delerious1 16 minutes ago
And by the way if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference....smh....I'm happy with NBRI
NBRI