We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 8934 | 0.02557206 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 13741 | 0.02894112 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 41961 | 0.02862806 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.02 | 37945 | 0.03001734 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.065 | 0.02 | 33174 | 0.03083156 | CS |
| 156 | -0.05 | -62.5 | 0.08 | 0.1 | 0.02 | 22301 | 0.03896709 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.1 | 0.02 | 33521 | 0.05508018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9488 |
| 1737067200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5111 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9073 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21000 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 7000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1496 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5382 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7510 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7013 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46300 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 38010 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26365 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4112 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 34000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20926 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 61490 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 35757 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 42526 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53072 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49970 |
| 1733956800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1140 |
| 1733870400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 239899 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 25695 |
| 1733352000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.03 | 339162 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3399 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32500 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 67829 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 42000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18039 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 26950 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26768 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12997 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 101017 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 53904 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11500 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4054 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1200 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 235000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81459 |
| 1731364800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 51123 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2100 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 8001 |
| 1730846400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 13000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 203132 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16050 |
| 1730410800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19500 |
| 1730324400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 46574 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 84429 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4801 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42741 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
