Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 36317 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 49306 | 0.02807398 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 44366 | 0.02823689 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.065 | 0.02 | 36867 | 0.03252186 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.065 | 0.02 | 30749 | 0.03092098 | CS |
| 156 | -0.045 | -64.2857142857 | 0.07 | 0.1 | 0.02 | 21408 | 0.04104756 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.1 | 0.02 | 33769 | 0.05615889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 67829 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 42000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18039 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 26950 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26768 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12997 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 101017 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 53904 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11500 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4054 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1200 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 235000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81459 |
| 1731364800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 51123 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2100 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 8001 |
| 1730846400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 13000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 203132 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16050 |
| 1730410800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19500 |
| 1730324400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 46574 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 84429 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4801 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42741 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23887 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23206 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22427 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 33783 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40212 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1759 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66000 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 135228 |
| 1728078000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 7983 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 334 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3007 |
| 1727732400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 40637 |
| 1727473200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1230 |
| 1727386800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 115224 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 52389 |
| 1726868400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 66059 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5504 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 218005 |
| 1726609200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22720 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1534 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 168000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 531 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 7096 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 335333 |
| 1725572400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1725486000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 96518 |
| 1725399600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 8499 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
