We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.1299999 | 60993 |
| 1721857200 | 1.15 | -0.08 | -6.50 | 1.26 | 1.26 | 1.06 | 273228 |
| 1721770800 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.2 | 55130 |
| 1721684400 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 48298 |
| 1721425200 | 1.26 | -0.13 | -9.35 | 1.34 | 1.35 | 1.22 | 117184 |
| 1721338800 | 1.3899999 | -0.11 | -7.33 | 1.47 | 1.51 | 1.37 | 114568 |
| 1721252400 | 1.5 | -0.02 | -1.32 | 1.54 | 1.55 | 1.43 | 116858 |
| 1721166000 | 1.52 | 0.04 | 2.70 | 1.45 | 1.6 | 1.4 | 308800 |
| 1721079600 | 1.48 | 0.25 | 20.33 | 1.21 | 1.5 | 1.18 | 267452 |
| 1720820400 | 1.23 | 0.05 | 4.24 | 1.19 | 1.24 | 1.18 | 74409 |
| 1720734000 | 1.18 | -0.08 | -6.35 | 1.26 | 1.26 | 1.18 | 77072 |
| 1720647600 | 1.26 | 0.17 | 15.60 | 1.07 | 1.26 | 1.07 | 285214 |
| 1720561200 | 1.09 | 0.14 | 14.74 | 0.95 | 1.15 | 0.93 | 438958 |
| 1720474800 | 0.95 | -0.29 | -23.39 | 1.23 | 1.23 | 0.92 | 836336 |
| 1720215600 | 1.24 | -0.12 | -8.82 | 1.36 | 1.36 | 1.22 | 277811 |
| 1720129200 | 1.36 | -0.05 | -3.55 | 1.4 | 1.4 | 1.36 | 64761 |
| 1720042800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.47 | 1.4 | 68736 |
| 1719956400 | 1.42 | -0.03 | -2.07 | 1.43 | 1.45 | 1.3899999 | 167934 |
| 1719610800 | 1.45 | -0.09 | -5.84 | 1.55 | 1.6 | 1.45 | 138839 |
| 1719524400 | 1.54 | 0.06 | 4.05 | 1.45 | 1.54 | 1.45 | 67516 |
| 1719438000 | 1.48 | 0.01 | 0.68 | 1.49 | 1.49 | 1.36 | 177964 |
| 1719351600 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.46 | 48827 |
| 1719265200 | 1.48 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 33759 |
| 1719006000 | 1.48 | 0.04 | 2.78 | 1.45 | 1.55 | 1.44 | 93208 |
| 1718919600 | 1.44 | -0.08 | -5.26 | 1.5 | 1.52 | 1.44 | 123890 |
| 1718833200 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.5 | 41989 |
| 1718746800 | 1.51 | -0.04 | -2.58 | 1.59 | 1.6 | 1.5 | 66930 |
| 1718660400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.62 | 1.53 | 166310 |
| 1718401200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.6 | 30744 |
| 1718314800 | 1.61 | 0.02 | 1.26 | 1.61 | 1.62 | 1.59 | 21466 |
| 1718228400 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 40314 |
| 1718142000 | 1.59 | -0.05 | -3.05 | 1.62 | 1.6299999 | 1.59 | 131079 |
| 1718055600 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 29352 |
| 1717796400 | 1.62 | -0.02 | -1.22 | 1.61 | 1.6399999 | 1.61 | 15804 |
| 1717710000 | 1.6399999 | -0.03 | -1.80 | 1.7 | 1.72 | 1.6399999 | 38064 |
| 1717623600 | 1.67 | 0.04 | 2.45 | 1.62 | 1.69 | 1.6 | 60725 |
| 1717537200 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7 | 1.53 | 156640 |
| 1717450800 | 1.7 | -0.03 | -1.73 | 1.7 | 1.71 | 1.68 | 66220 |
| 1717191600 | 1.73 | 0.01 | 0.58 | 1.69 | 1.74 | 1.6399999 | 118101 |
| 1717105200 | 1.72 | -0.02 | -1.15 | 1.69 | 1.72 | 1.68 | 46161 |
| 1717018800 | 1.74 | -0.04 | -2.25 | 1.74 | 1.77 | 1.68 | 91093 |
| 1716932400 | 1.78 | 0.03 | 1.71 | 1.77 | 1.78 | 1.74 | 28826 |
| 1716846000 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.7 | 45323 |
| 1716586800 | 1.72 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7 | 27258 |
| 1716500400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.7 | 38170 |
| 1716414000 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.72 | 27717 |
| 1716327600 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.71 | 30437 |
| 1715982000 | 1.77 | 0.09 | 5.36 | 1.7 | 1.85 | 1.67 | 113847 |
| 1715895600 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.66 | 39048 |
| 1715809200 | 1.71 | 0.01 | 0.59 | 1.73 | 1.73 | 1.67 | 30369 |
| 1715722800 | 1.7 | 0.03 | 1.80 | 1.66 | 1.72 | 1.66 | 75880 |
| 1715636400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.7 | 1.66 | 41855 |
| 1715377200 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7 | 1.67 | 44945 |
| 1715290800 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.66 | 38958 |
| 1715204400 | 1.67 | -0.06 | -3.47 | 1.72 | 1.75 | 1.67 | 23851 |
| 1715118000 | 1.73 | 0.05 | 2.98 | 1.65 | 1.74 | 1.65 | 48303 |
| 1715031600 | 1.68 | -0.05 | -2.89 | 1.72 | 1.73 | 1.67 | 50498 |
| 1714772400 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.6399999 | 48567 |
| 1714686000 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.6 | 52114 |
| 1714599600 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.69 | 34178 |
| 1714513200 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.68 | 131903 |
| 1714426800 | 1.78 | -0.08 | -4.30 | 1.76 | 1.8 | 1.75 | 64385 |
| 1714167600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
