ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.18
0.08
(7.27%)
Closed November 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2121.64948453610.971.250.931154911.00477414CS
4-0.01-0.8403361344541.191.250.931173111.05872491CS
12-0.2-14.49275362321.381.410.931017381.14260861CS
26-0.57-32.57142857141.751.780.921231601.26362482CS
52-1.46-55.3030303032.642.650.921420391.62493999CS
156-1.2-50.42016806722.385.720.921600292.52183867CS
260-1.2-50.42016806722.385.720.921600292.52183867CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326608001.180.087.271.11.251.1342361
17325744001.10.065.771.051.11.0198490
17323152001.040.066.1211.051111671
17322288000.980.033.160.941.020.94196662
17321424000.95-0.01-1.040.970.970.9480047
17320560000.9600.000.970.970.9390585
17319696000.9600.000.960.970.9546087
17317104000.96-0.07-6.80110.9656372
17316240001.030.033.000.991.040.95246076
173153760010.011.010.991.010.96143285
17314512000.99-0.02-1.9811.010.98124452
17313648001.01-0.03-2.881.041.071140042
17311056001.04-0.04-3.701.081.091.01126126
17310192001.08-0.02-1.821.031.11.03139740
17309328001.1-0.02-1.791.12999991.12999991.09130231
17308464001.12-0.01-0.881.13999991.13999991.1159528
17307600001.1299999-0.01-0.881.12999991.13999991.0963432
17304972001.1399999-0.01-0.871.161.171.129999958656
17304108001.15-0.03-2.541.191.191.1399999169930
17303244001.18-0.03-2.481.211.211.1578741
17302380001.210.021.681.191.221.16186062
17301516001.1900.001.221.221.1873742
17298924001.190.032.591.191.231.15258744
17298060001.16-0.01-0.851.171.181.1635410
17297196001.1700.001.181.181.15169047
17296332001.17-0.03-2.501.191.21.17183213
17295468001.2-0.02-1.641.231.231.1862985
17292876001.22-0.01-0.811.221.251.277654
17292012001.230.065.131.21.251.19101801
17291148001.17-0.01-0.851.171.191.1734667
17290284001.1800.001.191.191.1584085
17286828001.18-0.01-0.841.191.191.1748820
17285964001.1900.001.181.191.1739225
17285100001.1900.001.191.191.190
17284236001.19-0.01-0.831.181.231.17102553
17283372001.2-0.04-3.231.231.231.1792526
17280780001.240.054.201.221.271.2168240
17279916001.19-0.02-1.651.21.211.1987652
17279052001.210.043.421.21.281.19218826
17278188001.17-0.02-1.681.13999991.191.1399999116138
17277324001.1900.001.191.191.190
17274732001.190.010.851.171.241.17131938
17273868001.180.010.851.211.211.1788811
17273004001.17-0.02-1.681.21.21.1665702
17272140001.19-0.05-4.031.261.271.1978148
17271276001.240.054.201.21.241.1841849
17268684001.19-0.02-1.651.241.241.1779505
17267820001.210.010.831.231.231.1864678
17266956001.20.054.351.151.211.1539263
17266092001.15-0.04-3.361.191.191.12112901
17265228001.19-0.04-3.251.231.251.1782707
17262636001.23-0.04-3.151.281.291.2138507
17261772001.270.043.251.251.341.2459008
17260908001.230.097.891.13999991.31.1128781
17260044001.139999900.001.13999991.13999991.13999990
17259180001.1399999-0.11-8.801.231.251.1299999140583
17256588001.25-0.03-2.341.271.271.2298720
17255724001.28-0.05-3.761.351.351.2730383
17254860001.330.043.101.31.361.2779293
17253996001.29-0.11-7.861.37999991.411.29135006
17250540001.40.010.721.37999991.451.37105645
17249676001.38999990.010.721.331.451.33104088
17248812001.37999990.010.731.361.37999991.32100309
17247948001.37-0.02-1.441.371.421.35137344