ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.04
-0.04
(-3.70%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310192001.08-0.02-1.821.031.11.03139740
17309328001.1-0.02-1.791.12999991.12999991.09130231
17308464001.12-0.01-0.881.13999991.13999991.1159528
17307600001.1299999-0.01-0.881.12999991.13999991.0963432
17304972001.1399999-0.01-0.871.161.171.129999958656
17304108001.15-0.03-2.541.191.191.1399999169930
17303244001.18-0.03-2.481.211.211.1578741
17302380001.210.021.681.191.221.16186062
17301516001.1900.001.221.221.1873742
17298924001.190.032.591.191.231.15258744
17298060001.16-0.01-0.851.171.181.1635410
17297196001.1700.001.181.181.15169047
17296332001.17-0.03-2.501.191.21.17183213
17295468001.2-0.02-1.641.231.231.1862985
17292876001.22-0.01-0.811.221.251.277654
17292012001.230.065.131.21.251.19101801
17291148001.17-0.01-0.851.171.191.1734667
17290284001.1800.001.191.191.1584085
17286828001.18-0.01-0.841.191.191.1748820
17285964001.1900.001.181.191.1739225
17285100001.1900.001.191.191.190
17284236001.19-0.01-0.831.181.231.17102553
17283372001.2-0.04-3.231.231.231.1792526
17280780001.240.054.201.221.271.2168240
17279916001.19-0.02-1.651.21.211.1987652
17279052001.210.043.421.21.281.19218826
17278188001.17-0.02-1.681.13999991.191.1399999116138
17277324001.1900.001.191.191.190
17274732001.190.010.851.171.241.17131938
17273868001.180.010.851.211.211.1788811
17273004001.17-0.02-1.681.21.21.1665702
17272140001.19-0.05-4.031.261.271.1978148
17271276001.240.054.201.21.241.1841849
17268684001.19-0.02-1.651.241.241.1779505
17267820001.210.010.831.231.231.1864678
17266956001.20.054.351.151.211.1539263
17266092001.15-0.04-3.361.191.191.12112901
17265228001.19-0.04-3.251.231.251.1782707
17262636001.23-0.04-3.151.281.291.2138507
17261772001.270.043.251.251.341.2459008
17260908001.230.097.891.13999991.31.1128781
17260044001.139999900.001.13999991.13999991.13999990
17259180001.1399999-0.11-8.801.231.251.1299999140583
17256588001.25-0.03-2.341.271.271.2298720
17255724001.28-0.05-3.761.351.351.2730383
17254860001.330.043.101.31.361.2779293
17253996001.29-0.11-7.861.37999991.411.29135006
17250540001.40.010.721.37999991.451.37105645
17249676001.38999990.010.721.331.451.33104088
17248812001.37999990.010.731.361.37999991.32100309
17247948001.37-0.02-1.441.371.421.35137344
17247084001.3899999-0.02-1.421.431.431.3687095
17244492001.410.042.921.41.51.34175198
17243628001.37-0.06-4.201.461.461.35147228
17242764001.43-0.12-7.741.551.681.35725619
17241900001.550.2721.091.341.711.34918964
17241036001.280.010.791.31.331.25102712
17238444001.270.1210.431.221.341.1399999295886
17237580001.150.1211.651.021.271.01201152
17236716001.03-0.01-0.961.021.051.0234190
17235852001.04-0.02-1.891.051.06196759
17234988001.060.010.951.041.071.0246984
17232396001.050.021.941.051.071.0431672
17231532001.030.044.040.981.050.9581719

Your Recent History

Delayed Upgrade Clock