E2gold More Historical Data - ETU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
E2gold Inc (ETU)
E2gold Inc (ETU) Historical

ETU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,900
Jul 18 2024	0.015	0.005	50.00%	0.01	0.015	0.01	14,000
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	55,000
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Jul 15 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,480,000
Jul 12 2024	0.01	0.00	0.00%	0.01	0.015	0.01	387,827
Jul 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	414,875
Jul 10 2024	0.01	0.00	0.00%	0.015	0.015	0.01	1,004,000
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	318,380
Jul 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	400
Jul 03 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	231,890
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	5,025,663
Jun 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	20,000
Jun 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 19 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	42,100
Jun 18 2024	0.015	0.00	0.00%	0.02	0.02	0.015	5,000
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	49,000
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,027,000
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,535,204
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	470,000
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,500
Jun 10 2024	0.015	0.00	0.00%	0.02	0.02	0.015	993,543
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,000
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	70,302
May 31 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	641,408
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 28 2024	0.02	0.00	0.00%	0.015	0.02	0.015	120,000
May 27 2024	0.02	0.005	33.33%	0.0175	0.02	0.0175	1,005
May 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,000
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,572
May 17 2024	0.02	0.00	0.00%	0.015	0.02	0.015	2,095,100
May 16 2024	0.02	0.00	0.00%	0.015	0.02	0.015	140,000
May 15 2024	0.02	0.00	0.00%	0.015	0.02	0.015	44,741
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,519
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	503,046
May 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,113,000
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	939,248
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	400,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	23,947
Apr 24 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	25,000
Apr 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	389,300
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	314,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions