We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722289200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1722030000 | 5.33 | 0.06 | 1.14 | 5.2699999 | 5.46 | 5.25 | 140470 |
1721943600 | 5.2699999 | -0.01 | -0.19 | 5.23 | 5.35 | 5.08 | 197855 |
1721857200 | 5.28 | -0.26 | -4.69 | 5.51 | 5.57 | 5.26 | 397927 |
1721770800 | 5.54 | 0.11 | 2.03 | 5.49 | 5.57 | 5.39 | 114971 |
1721684400 | 5.43 | -0.02 | -0.37 | 5.53 | 5.57 | 5.36 | 89196 |
1721425200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721338800 | 5.45 | -0.01 | -0.18 | 5.64 | 5.74 | 5.45 | 251612 |
1721252400 | 5.46 | -0.54 | -9.00 | 5.85 | 5.93 | 5.46 | 264549 |
1721166000 | 6 | 0 | 0.00 | 6 | 6 | 5.86 | 200404 |
1721079600 | 6 | 0.01 | 0.17 | 5.86 | 6.04 | 5.86 | 138090 |
1720820400 | 5.99 | -0.05 | -0.83 | 6.09 | 6.12 | 5.94 | 112133 |
1720734000 | 6.04 | 0.07 | 1.17 | 6 | 6.09 | 5.96 | 79779 |
1720647600 | 5.97 | 0.38 | 6.80 | 5.5199999 | 6.08 | 5.5199999 | 259912 |
1720561200 | 5.59 | 0.11 | 2.01 | 5.47 | 5.62 | 5.47 | 117980 |
1720474800 | 5.48 | -0.12 | -2.14 | 5.58 | 5.67 | 5.48 | 69177 |
1720215600 | 5.6 | -0.1 | -1.75 | 5.6 | 5.66 | 5.45 | 92084 |
1720129200 | 5.7 | 0.2 | 3.64 | 5.45 | 5.7 | 5.45 | 24270 |
1720042800 | 5.5 | 0.22 | 4.17 | 5.3099999 | 5.58 | 5.3099999 | 103232 |
1719956400 | 5.28 | -0.09 | -1.68 | 5.34 | 5.36 | 5.26 | 111109 |
1719610800 | 5.37 | -0.04 | -0.74 | 5.51 | 5.57 | 5.25 | 168547 |
1719524400 | 5.41 | 0.16 | 3.05 | 5.26 | 5.48 | 5.26 | 86856 |
1719438000 | 5.25 | 0.08 | 1.55 | 5.12 | 5.34 | 5.12 | 96433 |
1719351600 | 5.17 | -0.07 | -1.34 | 5.22 | 5.28 | 5.04 | 188067 |
1719265200 | 5.24 | -0.21 | -3.85 | 5.44 | 5.44 | 5.17 | 99638 |
1719006000 | 5.45 | 0 | 0.00 | 5.46 | 5.48 | 5.3099999 | 167995 |
1718919600 | 5.45 | -0.23 | -4.05 | 5.7 | 5.72 | 5.45 | 159726 |
1718833200 | 5.68 | -0.06 | -1.05 | 5.73 | 5.75 | 5.59 | 57176 |
1718746800 | 5.74 | 0.15 | 2.68 | 5.67 | 5.7699999 | 5.63 | 107281 |
1718660400 | 5.59 | -0.17 | -2.95 | 5.7 | 5.7 | 5.5599999 | 90881 |
1718401200 | 5.76 | 0.11 | 1.95 | 5.68 | 5.8 | 5.59 | 70130 |
1718314800 | 5.65 | 0.11 | 1.99 | 5.6 | 5.82 | 5.6 | 182033 |
1718228400 | 5.54 | 0.19 | 3.55 | 5.43 | 5.6 | 5.43 | 140707 |
1718142000 | 5.35 | -0.32 | -5.64 | 5.65 | 5.65 | 5.32 | 234179 |
1718055600 | 5.67 | 0.01 | 0.18 | 5.61 | 5.82 | 5.61 | 148161 |
1717796400 | 5.66 | -0.26 | -4.39 | 5.9 | 5.91 | 5.64 | 109230 |
1717710000 | 5.92 | 0 | 0.00 | 6.0199999 | 6.12 | 5.9 | 198080 |
1717623600 | 5.92 | -0.2 | -3.27 | 6.16 | 6.26 | 5.92 | 164142 |
1717537200 | 6.12 | -0.37 | -5.70 | 6.26 | 6.26 | 5.96 | 312858 |
1717450800 | 6.49 | -0.07 | -1.07 | 6.53 | 6.6 | 6.2699999 | 120463 |
1717191600 | 6.5599999 | -0.12 | -1.80 | 6.69 | 6.75 | 6.53 | 112296 |
1717105200 | 6.68 | 0.09 | 1.37 | 6.41 | 6.71 | 6.41 | 140476 |
1717018800 | 6.59 | 0.04 | 0.61 | 6.43 | 6.59 | 6.28 | 132072 |
1716932400 | 6.55 | 0.29 | 4.63 | 6.3 | 6.55 | 6.24 | 176096 |
1716846000 | 6.26 | -0.22 | -3.40 | 6.37 | 6.45 | 6.26 | 31583 |
1716586800 | 6.48 | 0.1 | 1.57 | 6.37 | 6.48 | 6.22 | 259963 |
1716500400 | 6.38 | -0.1 | -1.54 | 6.4 | 6.5 | 6.34 | 133801 |
1716414000 | 6.48 | -0.09 | -1.37 | 6.6 | 6.68 | 6.36 | 206108 |
1716327600 | 6.57 | 0.15 | 2.34 | 6.55 | 6.76 | 6.55 | 331651 |
1715982000 | 6.42 | 0.31 | 5.07 | 6.15 | 6.5599999 | 6.1 | 312667 |
1715895600 | 6.11 | -0.01 | -0.16 | 6.1 | 6.21 | 6.01 | 199363 |
1715809200 | 6.12 | -0.07 | -1.13 | 6.11 | 6.19 | 6.03 | 118618 |
1715722800 | 6.19 | -0.06 | -0.96 | 6.26 | 6.43 | 6.08 | 118960 |
1715636400 | 6.25 | -0.33 | -5.02 | 6.45 | 6.5 | 6.12 | 188664 |
1715377200 | 6.58 | 0.09 | 1.39 | 6.7 | 6.7 | 6.44 | 114086 |
1715290800 | 6.49 | -0.11 | -1.67 | 6.49 | 6.74 | 6.49 | 110082 |
1715204400 | 6.6 | -0.23 | -3.37 | 6.83 | 6.83 | 6.43 | 126537 |
1715118000 | 6.83 | 0.09 | 1.34 | 6.74 | 6.91 | 6.68 | 135523 |
1715031600 | 6.74 | 0.34 | 5.31 | 6.58 | 6.88 | 6.58 | 290929 |
1714772400 | 6.4 | -0.32 | -4.76 | 6.71 | 6.72 | 6.4 | 138085 |
1714686000 | 6.72 | 0.3 | 4.67 | 6.43 | 6.82 | 6.43 | 229844 |
1714599600 | 6.42 | 0.12 | 1.90 | 6.4 | 6.82 | 6.4 | 480172 |
1714513200 | 6.3 | 0.01 | 0.16 | 6.25 | 6.3 | 6.04 | 231490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions