Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 2.34 | -0.14 | -5.65% | 2.44 | 2.44 | 2.22 | 567,733 |
| Mar 20 2025 | 2.48 | 0.13 | 5.53% | 2.26 | 2.48 | 2.24 | 317,066 |
| Mar 19 2025 | 2.35 | 0.11 | 4.91% | 2.25 | 2.39 | 2.19 | 376,143 |
| Mar 18 2025 | 2.24 | 0.01 | 0.45% | 2.24 | 2.29 | 2.12 | 299,632 |
| Mar 17 2025 | 2.23 | 0.13 | 6.19% | 2.17 | 2.26 | 2.06 | 220,068 |
| Mar 14 2025 | 2.10 | 0.07 | 3.45% | 2.06 | 2.13 | 2.02 | 193,980 |
| Mar 13 2025 | 2.03 | 0.02 | 1.00% | 2.08 | 2.08 | 1.93 | 246,378 |
| Mar 12 2025 | 2.01 | -0.22 | -9.87% | 2.23 | 2.26 | 2.01 | 321,787 |
| Mar 11 2025 | 2.23 | 0.14 | 6.70% | 2.08 | 2.23 | 2.07 | 375,556 |
| Mar 10 2025 | 2.09 | -0.27 | -11.44% | 2.33 | 2.33 | 2.00 | 428,140 |
| Mar 07 2025 | 2.36 | -0.04 | -1.67% | 2.40 | 2.41 | 2.24 | 461,116 |
| Mar 06 2025 | 2.40 | -0.16 | -6.25% | 2.54 | 2.54 | 2.29 | 346,724 |
| Mar 05 2025 | 2.56 | 0.12 | 4.92% | 2.49 | 2.56 | 2.31 | 757,369 |
| Mar 04 2025 | 2.44 | 0.47 | 23.86% | 2.06 | 2.46 | 2.00 | 1,281,998 |
| Mar 03 2025 | 1.97 | -1.65 | -45.58% | 3.45 | 3.46 | 1.80 | 4,139,132 |
| Feb 28 2025 | 3.62 | 0.01 | 0.28% | 3.59 | 3.66 | 3.50 | 139,115 |
| Feb 27 2025 | 3.61 | -0.03 | -0.82% | 3.76 | 3.81 | 3.56 | 190,413 |
| Feb 26 2025 | 3.64 | 0.09 | 2.54% | 3.63 | 3.82 | 3.56 | 226,162 |
| Feb 25 2025 | 3.55 | -0.09 | -2.47% | 3.57 | 3.65 | 3.52 | 272,866 |
| Feb 24 2025 | 3.64 | -0.08 | -2.15% | 3.71 | 3.78 | 3.56 | 796,248 |
| Feb 21 2025 | 3.72 | -0.13 | -3.38% | 3.84 | 3.94 | 3.71 | 183,666 |
| Feb 20 2025 | 3.85 | -0.03 | -0.77% | 3.95 | 4.01 | 3.85 | 117,427 |
| Feb 19 2025 | 3.88 | -0.07 | -1.77% | 3.93 | 3.95 | 3.84 | 194,219 |
| Feb 18 2025 | 3.95 | -0.03 | -0.75% | 3.94 | 4.04 | 3.86 | 237,561 |
| Feb 14 2025 | 3.98 | -0.06 | -1.49% | 4.03 | 4.08 | 3.93 | 203,981 |
| Feb 13 2025 | 4.04 | -0.09 | -2.18% | 4.14 | 4.24 | 4.04 | 167,912 |
| Feb 12 2025 | 4.13 | -0.03 | -0.72% | 4.10 | 4.19 | 4.06 | 215,954 |
| Feb 11 2025 | 4.16 | 0.11 | 2.72% | 4.15 | 4.20 | 4.05 | 158,723 |
| Feb 10 2025 | 4.05 | -0.10 | -2.41% | 4.17 | 4.25 | 4.05 | 400,620 |
| Feb 07 2025 | 4.15 | -0.13 | -3.04% | 4.30 | 4.30 | 4.15 | 120,342 |
| Feb 06 2025 | 4.28 | -0.24 | -5.31% | 4.46 | 4.50 | 4.21 | 373,513 |
| Feb 05 2025 | 4.52 | -0.06 | -1.31% | 4.61 | 4.64 | 4.44 | 235,637 |
| Feb 04 2025 | 4.58 | -0.02 | -0.43% | 4.69 | 4.69 | 4.53 | 198,943 |
| Feb 03 2025 | 4.60 | -0.18 | -3.77% | 4.68 | 4.81 | 4.59 | 290,440 |
| Jan 31 2025 | 4.78 | -0.20 | -4.02% | 5.08 | 5.08 | 4.77 | 937,177 |
| Jan 30 2025 | 4.98 | 0.19 | 3.97% | 4.92 | 5.08 | 4.90 | 367,313 |
| Jan 29 2025 | 4.79 | 0.18 | 3.90% | 4.67 | 4.79 | 4.61 | 278,177 |
| Jan 28 2025 | 4.61 | -0.09 | -1.91% | 4.73 | 4.73 | 4.57 | 322,212 |
| Jan 27 2025 | 4.70 | -0.33 | -6.56% | 4.71 | 4.85 | 4.56 | 292,405 |
| Jan 24 2025 | 5.03 | -0.24 | -4.55% | 5.36 | 5.36 | 5.03 | 119,586 |
| Jan 23 2025 | 5.27 | 0.12 | 2.33% | 5.22 | 5.33 | 5.12 | 202,392 |
| Jan 22 2025 | 5.15 | 0.23 | 4.67% | 4.98 | 5.31 | 4.98 | 403,409 |
| Jan 21 2025 | 4.92 | 0.13 | 2.71% | 4.81 | 5.15 | 4.81 | 220,716 |
| Jan 20 2025 | 4.79 | -0.06 | -1.24% | 4.68 | 4.86 | 4.68 | 27,320 |
| Jan 17 2025 | 4.85 | 0.19 | 4.08% | 4.79 | 4.85 | 4.68 | 102,809 |
| Jan 16 2025 | 4.66 | -0.14 | -2.92% | 4.89 | 4.93 | 4.66 | 161,069 |
| Jan 15 2025 | 4.80 | -0.15 | -3.03% | 4.90 | 4.91 | 4.73 | 110,000 |
| Jan 14 2025 | 4.95 | 0.10 | 2.06% | 4.84 | 4.95 | 4.79 | 81,198 |
| Jan 13 2025 | 4.85 | -0.03 | -0.61% | 4.80 | 4.98 | 4.71 | 143,859 |
| Jan 10 2025 | 4.88 | -0.11 | -2.20% | 5.00 | 5.04 | 4.82 | 127,379 |
| Jan 09 2025 | 4.99 | 0.05 | 1.01% | 5.03 | 5.03 | 4.94 | 22,013 |
| Jan 08 2025 | 4.94 | -0.11 | -2.18% | 4.96 | 5.03 | 4.82 | 132,530 |
| Jan 07 2025 | 5.05 | -0.23 | -4.36% | 5.29 | 5.29 | 5.01 | 127,374 |
| Jan 06 2025 | 5.28 | 0.11 | 2.13% | 5.25 | 5.49 | 5.21 | 187,342 |
| Jan 03 2025 | 5.17 | -0.18 | -3.36% | 5.36 | 5.36 | 5.01 | 208,373 |
| Jan 02 2025 | 5.35 | 0.50 | 10.31% | 4.97 | 5.35 | 4.97 | 295,442 |
| Dec 31 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.95 | 4.83 | 124,194 |
| Dec 30 2024 | 4.85 | -0.12 | -2.41% | 4.86 | 4.95 | 4.79 | 278,564 |
| Dec 27 2024 | 4.97 | 0.13 | 2.69% | 4.93 | 4.97 | 4.85 | 137,731 |
| Dec 24 2024 | 4.84 | -0.03 | -0.62% | 4.83 | 4.87 | 4.71 | 40,510 |
