Europacific Metals Inc Historical Data - EUP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Europacific Metals Inc (EUP)
Europacific Metals Inc (EUP) Historical

Europacific Metals Inc (EUP)

0.04

0.00

(0.00%)

Closed November 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0	0	0.04	0.04	0.04	0	0	CS
12	0.01	33.3333333333	0.03	0.045	0.03	33216	0.03841941	CS
26	0.005	14.2857142857	0.035	0.06	0.025	102714	0.04029754	CS
52	0.005	14.2857142857	0.035	0.06	0.015	99982	0.03535925	CS
156	-0.015	-27.2727272727	0.055	0.085	0.015	74686	0.03666196	CS
260	-0.015	-27.2727272727	0.055	0.085	0.015	74686	0.03666196	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	0
1731364800	0.04	0	0.00	0.04	0.04	0.04	0
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0	0.00	0.04	0.04	0.04	0
1730932800	0.04	0	0.00	0.04	0.04	0.04	0
1730846400	0.04	0	0.00	0.04	0.04	0.04	0
1730760000	0.04	0	0.00	0.04	0.04	0.04	0
1730497200	0.04	0	0.00	0.04	0.04	0.04	0
1730410800	0.04	0	0.00	0.04	0.04	0.04	0
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	0
1729892400	0.04	0	0.00	0.04	0.04	0.04	0
1729806000	0.04	0	0.00	0.04	0.04	0.04	0
1729719600	0.04	0	0.00	0.04	0.04	0.04	0
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	0
1729287600	0.04	0	0.00	0.04	0.04	0.04	0
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0	0.00	0.04	0.04	0.04	0
1729028400	0.04	0	0.00	0.04	0.04	0.04	0
1728682800	0.04	0	0.00	0.04	0.04	0.04	0
1728596400	0.04	0	0.00	0.04	0.04	0.04	0
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	0
1728337200	0.04	0	0.00	0.04	0.04	0.04	0
1728078000	0.04	0	0.00	0.04	0.04	0.04	0
1727991600	0.04	0	0.00	0.04	0.04	0.04	0
1727905200	0.04	0	0.00	0.04	0.04	0.04	0
1727818800	0.04	0	0.00	0.04	0.04	0.04	0
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	0
1727386800	0.04	0	0.00	0.04	0.04	0.04	0
1727300400	0.04	0	0.00	0.04	0.04	0.04	0
1727214000	0.04	0	0.00	0.04	0.04	0.04	0
1727127600	0.04	0	0.00	0.04	0.04	0.04	0
1726868400	0.04	0	0.00	0.04	0.04	0.04	0
1726782000	0.04	0	0.00	0.04	0.04	0.04	0
1726695600	0.04	0	0.00	0.04	0.04	0.04	0
1726609200	0.04	0	0.00	0.04	0.04	0.04	0
1726522800	0.04	0	0.00	0.04	0.04	0.04	0
1726263600	0.04	0	0.00	0.04	0.04	0.04	0
1726177200	0.04	0	0.00	0.035	0.04	0.035	213000
1726090800	0.04	0.005	14.29	0.04	0.04	0.04	418000
1726004400	0.035	0	0.00	0.035	0.035	0.035	0
1725918000	0.035	0	0.00	0.035	0.035	0.035	0
1725658800	0.035	0	0.00	0.035	0.035	0.035	0
1725572400	0.035	0	0.00	0.035	0.035	0.035	10000
1725486000	0.035	0	0.00	0.035	0.035	0.035	0
1725399600	0.035	0	0.00	0.035	0.035	0.035	0
1725054000	0.035	0	0.00	0.035	0.035	0.035	0
1724967600	0.035	-0.005	-12.50	0.045	0.045	0.035	569000
1724881200	0.04	0	0.00	0.035	0.04	0.035	7000
1724794800	0.04	0.005	14.29	0.03	0.04	0.03	679500
1724708400	0.035	0	0.00	0.035	0.035	0.035	0
1724449200	0.035	0.005	16.67	0.035	0.035	0.035	30000
1724362800	0.03	0	0.00	0.03	0.03	0.03	0
1724276400	0.03	-0.01	-25.00	0.04	0.04	0.03	145000
1724190000	0.04	0.005	14.29	0.04	0.04	0.04	44000
1724103600	0.035	0	0.00	0.035	0.035	0.035	15000
1723844400	0.035	0.01	40.00	0.025	0.035	0.025	1111000
1723758000	0.025	0	0.00	0.025	0.025	0.025	14000

Europacific Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions