We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 99800 | 0.03995992 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 79075 | 0.03986089 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.025 | 71462 | 0.03408922 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.025 | 82183 | 0.037768 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.135 | 0.025 | 148891 | 0.0529953 | CS |
| 156 | -0.115 | -79.3103448276 | 0.145 | 0.155 | 0.025 | 111318 | 0.07494775 | CS |
| 260 | -0.165 | -84.6153846154 | 0.195 | 0.95 | 0.025 | 102440 | 0.18827964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 973700 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 211000 |
| 1728337200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 208000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29000 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727300400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 44000 |
| 1726782000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 304500 |
| 1726695600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 330000 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
| 1726263600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 85000 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 139332 |
| 1725658800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40100 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1725486000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 134000 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103000 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42000 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5207 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 364000 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
| 1723239600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6053 |
| 1723153200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 50000 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 405209 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 377000 |
| 1722548400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 177000 |
| 1722462000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35000 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50630 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 70000 |
| 1721857200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 280 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70026 |
| 1721252400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 416500 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180 |
| 1721079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
