We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.39534883721 | 2.15 | 2.21 | 2.11 | 2841 | 2.15592169 | CS |
| 4 | 0.12 | 6 | 2 | 2.21 | 2 | 3970 | 2.11581422 | CS |
| 12 | -0.13 | -5.77777777778 | 2.25 | 2.25 | 1.85 | 4534 | 2.01077086 | CS |
| 26 | -0.18 | -7.82608695652 | 2.3 | 2.51 | 1.85 | 6230 | 2.16295672 | CS |
| 52 | -0.88 | -29.3333333333 | 3 | 3 | 1.85 | 7101 | 2.27662647 | CS |
| 156 | -4.06 | -65.6957928803 | 6.18 | 6.48 | 1.85 | 16825 | 3.48341694 | CS |
| 260 | -4.06 | -65.6957928803 | 6.18 | 6.48 | 1.85 | 16825 | 3.48341694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 2.12 | -0.05 | -2.30 | 2.17 | 2.17 | 2.12 | 4100 |
| 1721684400 | 2.17 | -0.01 | -0.46 | 2.21 | 2.21 | 2.17 | 665 |
| 1721425200 | 2.18 | 0 | 0.00 | 2.25 | 2.25 | 2.18 | 1504 |
| 1721338800 | 2.18 | 0.07 | 3.32 | 2.11 | 2.18 | 2.11 | 6300 |
| 1721252400 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.11 | 300 |
| 1721166000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 9501 |
| 1721079600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1500 |
| 1720820400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1700 |
| 1720734000 | 2.15 | 0.04 | 1.90 | 2.15 | 2.15 | 2.15 | 500 |
| 1720647600 | 2.11 | -0.04 | -1.86 | 2.11 | 2.11 | 2.11 | 1600 |
| 1720561200 | 2.15 | -0.06 | -2.71 | 2.15 | 2.15 | 2.15 | 6950 |
| 1720474800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 46 |
| 1720215600 | 2.21 | 0 | 0.00 | 2.2 | 2.21 | 2.2 | 4200 |
| 1720129200 | 2.21 | 0.11 | 5.24 | 2.2 | 2.21 | 2.2 | 7501 |
| 1720042800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719956400 | 2.1 | 0.1 | 5.00 | 2.06 | 2.1 | 2.06 | 2300 |
| 1719610800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1719524400 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 7900 |
| 1719438000 | 2.02 | 0.01 | 0.50 | 2 | 2.05 | 2 | 7425 |
| 1719351600 | 2.0099999 | 0.09 | 4.69 | 1.98 | 2.04 | 1.97 | 26442 |
| 1719265200 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.88 | 6600 |
| 1719006000 | 1.9 | 0 | 0.00 | 1.91 | 1.92 | 1.9 | 2000 |
| 1718919600 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 1200 |
| 1718833200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718746800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718660400 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.88 | 4003 |
| 1718401200 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.9 | 2725 |
| 1718314800 | 1.92 | -0.02 | -1.03 | 1.93 | 1.94 | 1.92 | 1610 |
| 1718228400 | 1.94 | 0.09 | 4.86 | 1.9 | 1.94 | 1.9 | 15900 |
| 1718142000 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.85 | 6900 |
| 1718055600 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.9 | 2400 |
| 1717796400 | 1.92 | 0.02 | 1.05 | 1.91 | 1.93 | 1.91 | 1629 |
| 1717710000 | 1.9 | -0.04 | -2.06 | 1.94 | 1.95 | 1.9 | 8100 |
| 1717623600 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 1.94 | 12380 |
| 1717537200 | 1.95 | -0.02 | -1.02 | 1.97 | 1.97 | 1.95 | 12550 |
| 1717450800 | 1.97 | 0.01 | 0.51 | 1.96 | 1.97 | 1.95 | 1710 |
| 1717191600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 2485 |
| 1717105200 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 6000 |
| 1717018800 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.96 | 4410 |
| 1716932400 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 1000 |
| 1716846000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716586800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1716500400 | 2 | 0.01 | 0.50 | 1.98 | 2.0099999 | 1.97 | 2000 |
| 1716414000 | 1.99 | -0.01 | -0.50 | 1.99 | 2 | 1.99 | 2800 |
| 1716327600 | 2 | 0 | 0.00 | 1.98 | 2 | 1.98 | 3300 |
| 1715982000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1100 |
| 1715895600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11800 |
| 1715809200 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 6100 |
| 1715722800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 4108 |
| 1715636400 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 5300 |
| 1715377200 | 2.05 | -0.09 | -4.21 | 2.13 | 2.13 | 2.05 | 2250 |
| 1715290800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1715204400 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 600 |
| 1715118000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715031600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 2000 |
| 1714772400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714686000 | 2.2 | -0.05 | -2.22 | 2.24 | 2.24 | 2.2 | 1000 |
| 1714599600 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 531 |
| 1714513200 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.06 | 10704 |
| 1714426800 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 1930 |
| 1714167600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714081200 | 2.2 | 0.1 | 4.76 | 2.05 | 2.2 | 2 | 15006 |
| 1713994800 | 2.1 | -0.11 | -4.98 | 2.11 | 2.11 | 2.1 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
