ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Evergen Infrastructure Corp

Evergen Infrastructure Corp (EVGN)

1.00
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000480010.011.01110.9921000
17399184000.99-0.06-5.711.051.050.9911210
17395728001.05-0.03-2.781.051.051.05658
17394864001.08-0.02-1.821.11.11.081300
17394000001.1-0.04-3.511.12999991.12999991.1400
17393136001.13999990.010.881.12999991.13999991.11500
17392272001.129999900.001.12999991.12999991.1299999400
17389680001.129999900.001.12999991.12999991.12999990
17388816001.129999900.001.12999991.12999991.12999990
17387952001.129999900.001.12999991.12999991.12999990
17387088001.129999900.001.121.12999991.122199
17386224001.1299999-0.02-1.741.151.151.18250
17383632001.150.054.551.11.151.12100
17382768001.1-0.1-8.331.21.21.11900
17381904001.2-0.03-2.441.211.211.16000
17381040001.2300.001.241.241.28700
17380176001.230.065.131.191.231.1916300
17377584001.170.010.861.161.211.1619600
17376720001.16-0.04-3.331.21.21.1134950
17375856001.2-0.03-2.441.231.231.216171
17374992001.23-0.05-3.911.321.321.2315400
17374128001.28-0.06-4.481.341.351.287379
17371536001.3400.001.341.341.341500
17370672001.34-0.01-0.741.361.361.342000
17369808001.35-0.1-6.901.4451.4451.354800
17368944001.4500.001.451.451.45200
17368080001.4500.001.451.451.451000
17365488001.450.042.841.471.471.45792
17364624001.41-0.02-1.401.451.451.44510
17363760001.4300.001.431.461.436500
17362896001.43-0.19-11.731.651.651.4313700
17362032001.62-0.08-4.711.691.71.63300
17359440001.70.159.681.561.791.568526
17358576001.550.16.901.551.551.5511201
17356848001.450.053.571.451.451.45300
17355984001.40.096.871.331.41.3139581
17353392001.31-0.04-2.961.351.361.3113200
17350692001.350.053.851.331.351.33200
17349936001.3-0.04-2.991.341.351.316214
17347344001.34-0.06-4.291.37999991.37999991.333575
17346480001.400.001.41.41.44100
17345616001.4-0.05-3.451.451.461.423800
17344752001.450.042.841.441.451.424100
17343888001.41-0.09-6.001.51.511.419200
17341296001.500.001.51.521.4619115
17340432001.5-0.1-6.251.561.561.59900
17339568001.60.042.561.561.61.567200
17338704001.5600.001.561.561.564200
17337840001.5600.001.561.561.561600
17335248001.560.010.651.571.571.562010
17334384001.55-0.09-5.491.61.61.516800
17333520001.6399999-0.01-0.611.63999991.63999991.595550
17332656001.65-0.03-1.791.681.681.654629
17331792001.680.010.601.681.681.68810
17329200001.67-0.03-1.761.71.71.673700
17328336001.7-0.01-0.581.721.721.72230
17327472001.7100.001.711.711.710
17326608001.71-0.04-2.291.741.741.712300
17325744001.750.052.941.711.751.716100
17323152001.70.010.591.71.71.7800
17322288001.69-0.02-1.171.81.81.692400
17321424001.7100.001.711.711.71103

EVGN Financials

Financials

Your Recent History

Delayed Upgrade Clock