EVGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 1.96 | -0.01 | -0.51% | 1.96 | 1.96 | 1.95 | 2,400 |
Oct 24 2024 | 1.97 | 0.01 | 0.51% | 1.96 | 1.97 | 1.95 | 5,700 |
Oct 23 2024 | 1.96 | -0.05 | -2.49% | 2.01 | 2.01 | 1.96 | 11,400 |
Oct 22 2024 | 2.01 | -0.02 | -0.99% | 2.04 | 2.05 | 2.00 | 17,700 |
Oct 21 2024 | 2.03 | 0.03 | 1.50% | 2.04 | 2.04 | 2.03 | 300 |
Oct 18 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 2.00 | 400 |
Oct 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 2.00 | 10,000 |
Oct 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.99 | 7,600 |
Oct 15 2024 | 2.00 | -0.12 | -5.66% | 2.15 | 2.15 | 2.00 | 19,500 |
Oct 11 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.12 | 500 |
Oct 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 4,100 |
Oct 09 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.05 | 13,876 |
Oct 08 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 2.10 | 25,102 |
Oct 07 2024 | 2.10 | 0.05 | 2.44% | 2.09 | 2.10 | 2.09 | 6,530 |
Oct 04 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.09 | 2.05 | 5,795 |
Oct 03 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 400 |
Oct 02 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.02 | 1,300 |
Oct 01 2024 | 2.03 | -0.03 | -1.46% | 2.06 | 2.06 | 2.03 | 6,400 |
Sep 30 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.05 | 9,800 |
Sep 27 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.07 | 2.06 | 900 |
Sep 26 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.07 | 2.06 | 5,200 |
Sep 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.05 | 1,900 |
Sep 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 6,100 |
Sep 23 2024 | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.06 | 5,400 |
Sep 20 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.10 | 2.05 | 3,000 |
Sep 19 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.09 | 1,000 |
Sep 18 2024 | 2.10 | 0.07 | 3.45% | 2.03 | 2.10 | 2.03 | 3,400 |
Sep 17 2024 | 2.03 | -0.04 | -1.93% | 2.07 | 2.07 | 2.00 | 5,730 |
Sep 16 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.14 | 2.06 | 8,500 |
Sep 13 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.12 | 2.10 | 2,400 |
Sep 12 2024 | 2.11 | 0.01 | 0.48% | 2.14 | 2.14 | 2.10 | 2,251 |
Sep 11 2024 | 2.10 | -0.01 | -0.47% | 2.12 | 2.12 | 2.10 | 7,300 |
Sep 10 2024 | 2.11 | -0.05 | -2.31% | 2.16 | 2.16 | 2.11 | 2,400 |
Sep 09 2024 | 2.16 | -0.14 | -6.09% | 2.30 | 2.31 | 2.16 | 4,750 |
Sep 06 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.34 | 2.30 | 2,200 |
Sep 05 2024 | 2.34 | 0.04 | 1.74% | 2.35 | 2.35 | 2.31 | 1,000 |
Sep 04 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.35 | 2.30 | 1,900 |
Sep 03 2024 | 2.35 | -0.10 | -4.08% | 2.43 | 2.43 | 2.30 | 5,000 |
Aug 30 2024 | 2.45 | -0.05 | -2.00% | 2.52 | 2.71 | 2.45 | 5,990 |
Aug 29 2024 | 2.50 | 0.30 | 13.64% | 2.22 | 2.50 | 2.19 | 13,010 |
Aug 28 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.21 | 2.19 | 2,300 |
Aug 27 2024 | 2.19 | 0.02 | 0.92% | 2.25 | 2.25 | 2.19 | 7,388 |
Aug 26 2024 | 2.17 | 0.05 | 2.36% | 2.13 | 2.17 | 2.13 | 3,600 |
Aug 23 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.19 | 2.10 | 15,700 |
Aug 22 2024 | 2.16 | 0.06 | 2.86% | 2.11 | 2.19 | 2.11 | 6,350 |
Aug 21 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 7,800 |
Aug 20 2024 | 2.08 | 0.00 | 0.00% | 2.10 | 2.10 | 2.08 | 1,900 |
Aug 19 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,650 |
Aug 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 500 |
Aug 15 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Aug 14 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 110 |
Aug 13 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 300 |
Aug 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 500 |
Aug 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Aug 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 800 |
Aug 07 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 100 |
Aug 06 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.10 | 2.06 | 10,651 |
Aug 02 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.08 | 7,000 |
Aug 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 5,200 |
Jul 31 2024 | 2.12 | -0.01 | -0.47% | 2.15 | 2.15 | 2.10 | 9,700 |
Jul 30 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.13 | 2.11 | 2,200 |