Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Evergen Infrastructure Corp (EVGN)
Evergen Infrastructure Corp (EVGN) Historical

EVGN Evergen Infrastructure Corp

1.96

0.00 (0.00%)

Last Updated: 08:56:47

Delayed by 15 minutes

EVGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	1.96	-0.01	-0.51%	1.96	1.96	1.95	2,400
Oct 24 2024	1.97	0.01	0.51%	1.96	1.97	1.95	5,700
Oct 23 2024	1.96	-0.05	-2.49%	2.01	2.01	1.96	11,400
Oct 22 2024	2.01	-0.02	-0.99%	2.04	2.05	2.00	17,700
Oct 21 2024	2.03	0.03	1.50%	2.04	2.04	2.03	300
Oct 18 2024	2.00	0.00	0.00%	2.01	2.01	2.00	400
Oct 17 2024	2.00	0.00	0.00%	2.00	2.01	2.00	10,000
Oct 16 2024	2.00	0.00	0.00%	2.00	2.00	1.99	7,600
Oct 15 2024	2.00	-0.12	-5.66%	2.15	2.15	2.00	19,500
Oct 11 2024	2.12	0.02	0.95%	2.12	2.12	2.12	500
Oct 10 2024	2.10	0.00	0.00%	2.10	2.10	2.10	4,100
Oct 09 2024	2.10	-0.05	-2.33%	2.15	2.15	2.05	13,876
Oct 08 2024	2.15	0.05	2.38%	2.15	2.15	2.10	25,102
Oct 07 2024	2.10	0.05	2.44%	2.09	2.10	2.09	6,530
Oct 04 2024	2.05	0.01	0.49%	2.05	2.09	2.05	5,795
Oct 03 2024	2.04	0.02	0.99%	2.04	2.04	2.04	400
Oct 02 2024	2.02	-0.01	-0.49%	2.03	2.03	2.02	1,300
Oct 01 2024	2.03	-0.03	-1.46%	2.06	2.06	2.03	6,400
Sep 30 2024	2.06	0.00	0.00%	2.06	2.06	2.05	9,800
Sep 27 2024	2.06	0.00	0.00%	2.07	2.07	2.06	900
Sep 26 2024	2.06	0.00	0.00%	2.06	2.07	2.06	5,200
Sep 25 2024	2.06	0.00	0.00%	2.06	2.06	2.05	1,900
Sep 24 2024	2.06	0.00	0.00%	2.06	2.06	2.06	6,100
Sep 23 2024	2.06	-0.04	-1.90%	2.10	2.10	2.06	5,400
Sep 20 2024	2.10	0.01	0.48%	2.10	2.10	2.05	3,000
Sep 19 2024	2.09	-0.01	-0.48%	2.10	2.10	2.09	1,000
Sep 18 2024	2.10	0.07	3.45%	2.03	2.10	2.03	3,400
Sep 17 2024	2.03	-0.04	-1.93%	2.07	2.07	2.00	5,730
Sep 16 2024	2.07	-0.03	-1.43%	2.10	2.14	2.06	8,500
Sep 13 2024	2.10	-0.01	-0.47%	2.11	2.12	2.10	2,400
Sep 12 2024	2.11	0.01	0.48%	2.14	2.14	2.10	2,251
Sep 11 2024	2.10	-0.01	-0.47%	2.12	2.12	2.10	7,300
Sep 10 2024	2.11	-0.05	-2.31%	2.16	2.16	2.11	2,400
Sep 09 2024	2.16	-0.14	-6.09%	2.30	2.31	2.16	4,750
Sep 06 2024	2.30	-0.04	-1.71%	2.34	2.34	2.30	2,200
Sep 05 2024	2.34	0.04	1.74%	2.35	2.35	2.31	1,000
Sep 04 2024	2.30	-0.05	-2.13%	2.35	2.35	2.30	1,900
Sep 03 2024	2.35	-0.10	-4.08%	2.43	2.43	2.30	5,000
Aug 30 2024	2.45	-0.05	-2.00%	2.52	2.71	2.45	5,990
Aug 29 2024	2.50	0.30	13.64%	2.22	2.50	2.19	13,010
Aug 28 2024	2.20	0.01	0.46%	2.19	2.21	2.19	2,300
Aug 27 2024	2.19	0.02	0.92%	2.25	2.25	2.19	7,388
Aug 26 2024	2.17	0.05	2.36%	2.13	2.17	2.13	3,600
Aug 23 2024	2.12	-0.04	-1.85%	2.18	2.19	2.10	15,700
Aug 22 2024	2.16	0.06	2.86%	2.11	2.19	2.11	6,350
Aug 21 2024	2.10	0.02	0.96%	2.08	2.10	2.08	7,800
Aug 20 2024	2.08	0.00	0.00%	2.10	2.10	2.08	1,900
Aug 19 2024	2.08	0.00	0.00%	2.08	2.08	2.08	1,650
Aug 16 2024	2.08	0.00	0.00%	2.08	2.08	2.08	500
Aug 15 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
Aug 14 2024	2.08	0.00	0.00%	2.08	2.08	2.08	110
Aug 13 2024	2.08	0.00	0.00%	2.08	2.08	2.08	300
Aug 12 2024	2.08	0.00	0.00%	2.08	2.08	2.08	500
Aug 09 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
Aug 08 2024	2.08	0.00	0.00%	2.08	2.08	2.08	800
Aug 07 2024	2.08	0.02	0.97%	2.08	2.08	2.08	100
Aug 06 2024	2.06	-0.02	-0.96%	2.08	2.10	2.06	10,651
Aug 02 2024	2.08	-0.04	-1.89%	2.12	2.12	2.08	7,000
Aug 01 2024	2.12	0.00	0.00%	2.12	2.12	2.12	5,200
Jul 31 2024	2.12	-0.01	-0.47%	2.15	2.15	2.10	9,700
Jul 30 2024	2.13	0.02	0.95%	2.11	2.13	2.11	2,200

Evergen Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions