ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EV Nickel Inc

EV Nickel Inc (EVNI)

0.29
0.01
(3.57%)
Closed March 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155.454545454550.2750.3150.2751128430.2963295CS
40.0626.08695652170.230.3150.2054835680.24180375CS
12-0.18-38.29787234040.470.470.2051838640.24847865CS
26-0.22-43.1372549020.510.640.2051703170.38633278CS
52-0.35-54.68750.640.810.2051784740.52611053CS
1560.0731.81818181820.220.810.051914790.38020583CS
260-0.23-44.23076923080.520.810.051833030.37675705CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412144000.2800.000.280.280.280
17411280000.28-0.005-1.750.280.280.2883500
17410416000.2849999-0.015-5.000.30.30.2849999164730
17407824000.300.000.30.30.2938000
17406960000.3-0.01-3.230.3150.3150.370984
17406096000.310.0414.810.2750.310.275207000
17405232000.270.02510.200.270.270.2718000
17404368000.245-0.005-2.000.250.250.2453050
17401776000.2500.000.250.250.25100000
17400912000.2500.000.250.250.2593
17400048000.2500.000.250.250.25500
17399184000.25-0.02-7.410.260.260.23172820
17395728000.270.0312.500.270.270.2739062
17394864000.240.02511.630.2250.2450.2257393362
17394000000.215-0.01-4.440.220.220.215707500
17393136000.225-0.025-10.000.2250.2250.2255000
17392272000.250.0052.040.250.250.2559689
17389680000.2450.040000119.510.2450.2450.24513500
17388816000.2049999-0.015-6.820.20499990.210.204999923500
17387952000.22-0.005-2.220.230.230.2187500
17387088000.225-0.025-10.000.2450.2450.22562500
17386224000.25-0.01-3.850.250.250.2377010
17383632000.26-0.02-7.140.280.280.2655700
17382768000.280.027.690.280.280.281355
17381904000.260.014.000.250.260.2513002
17381040000.25-0.01-3.850.2550.2550.25110500
17380176000.260.014.000.260.260.264010
17377584000.25-0.02-7.410.250.250.254000
17376720000.2700.000.270.270.27404
17375856000.2700.000.270.270.270
17374992000.2700.000.270.270.2684590
17374128000.27-0.025-8.470.270.270.273000
17371536000.295-0.005-1.670.3050.3050.29521000
17370672000.30.0520.000.2950.30.29521000
17369808000.25-0.05-16.670.280.280.2535844
17368944000.300.000.30.30.3500
17368080000.3-0.01-3.230.340.340.322004
17365488000.31-0.065-17.330.350.3550.3167500
17364624000.37500.000.3750.3750.3750
17363760000.37500.000.3750.3750.3750
17362896000.375-0.005-1.320.3750.3750.375734
17362032000.3800.000.3950.3950.3817260
17359440000.3800.000.3750.380.33108080
17358576000.3800.000.380.380.383500
17356848000.3800.000.380.380.380
17355984000.3800.000.380.380.380
17353392000.3800.000.380.380.381000
17350800000.3800.000.380.380.380
17349936000.3800.000.380.380.38500
17347344000.38-0.005-1.300.3850.3850.386571
17346480000.385-0.015-3.750.380.3850.384637
17345616000.400.000.40.40.46000
17344752000.400.000.40.40.40
17343888000.4-0.01-2.440.40.4050.3926500
17341296000.40999990.00999992.500.430.430.456500
17340432000.4-0.04-9.090.450.450.436441
17339568000.44-0.04-8.330.470.470.4473095
17338704000.480.012.130.470.480.451524700
17337840000.47-0.03-6.000.4950.50.442627888
17335248000.50.024.170.50.50.46705310

EVNI Financials

Financials

Your Recent History

Delayed Upgrade Clock