East West Petroleum Corp Historical Data - EW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
East West Petroleum Corp (EW)
East West Petroleum Corp (EW) Historical

East West Petroleum Corp (EW)

0.04

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.035	99150	0.04	CS
4	0	0	0.04	0.04	0.035	105513	0.03958158	CS
12	0	0	0.04	0.05	0.03	85874	0.03953111	CS
26	-0.04	-50	0.08	0.09	0.03	73576	0.05221871	CS
52	-0.01	-20	0.05	0.09	0.03	46181	0.05468807	CS
156	-0.015	-27.2727272727	0.055	0.12	0.03	48169	0.0718049	CS
260	-0.02	-33.3333333333	0.06	0.12	0.025	52572	0.06350069	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	0.04	0	0.00	0.04	0.04	0.04	105600
1735857600	0.04	0	0.00	0.035	0.04	0.035	151270
1735684800	0.04	0	0.00	0.035	0.04	0.035	24800
1735598400	0.04	0	0.00	0.04	0.04	0.035	100918
1735339200	0.04	0	0.00	0.04	0.04	0.035	119611
1735069200	0.04	0	0.00	0.04	0.04	0.04	17000
1734993600	0.04	0	0.00	0.04	0.04	0.04	42700
1734734400	0.04	0	0.00	0.04	0.04	0.04	21250
1734648000	0.04	0	0.00	0.04	0.04	0.035	98000
1734561600	0.04	0	0.00	0.04	0.04	0.035	109237
1734475200	0.04	0.005	14.29	0.04	0.04	0.04	57830
1734388800	0.035	-0.005	-12.50	0.04	0.04	0.035	150106
1734129600	0.04	0	0.00	0.04	0.04	0.035	135370
1734043200	0.04	0	0.00	0.04	0.04	0.04	189000
1733956800	0.04	0	0.00	0.04	0.04	0.035	227582
1733870400	0.04	0	0.00	0.04	0.04	0.04	74750
1733784000	0.04	0	0.00	0.04	0.04	0.035	138200
1733524800	0.04	0	0.00	0.04	0.04	0.04	136090
1733438400	0.04	0	0.00	0.04	0.04	0.035	19000
1733352000	0.04	0	0.00	0.04	0.04	0.035	354750
1733265600	0.04	0	0.00	0.04	0.04	0.035	47000
1733179200	0.04	0	0.00	0.04	0.04	0.04	20000
1732920000	0.04	0	0.00	0.04	0.04	0.04	61510
1732833600	0.04	0	0.00	0.04	0.04	0.04	77000
1732747200	0.04	0	0.00	0.04	0.04	0.04	54700
1732660800	0.04	0	0.00	0.04	0.04	0.04	51732
1732574400	0.04	0	0.00	0.04	0.04	0.035	159625
1732315200	0.04	0	0.00	0.035	0.04	0.035	95911
1732228800	0.04	0	0.00	0.04	0.04	0.03	213012
1732142400	0.04	0	0.00	0.04	0.04	0.04	58100
1732056000	0.04	0	0.00	0.04	0.04	0.035	30000
1731969600	0.04	0	0.00	0.04	0.04	0.035	127100
1731710400	0.04	0.005	14.29	0.04	0.04	0.035	191008
1731624000	0.035	0	0.00	0.04	0.04	0.035	11500
1731537600	0.035	0	0.00	0.04	0.04	0.035	144520
1731451200	0.035	-0.005	-12.50	0.035	0.04	0.035	291874
1731364800	0.04	0	0.00	0.045	0.045	0.04	22000
1731105600	0.04	0	0.00	0.04	0.04	0.04	50000
1731019200	0.04	0	0.00	0.04	0.04	0.04	112900
1730932800	0.04	-0.005	-11.11	0.045	0.045	0.04	58000
1730846400	0.045	0	0.00	0.045	0.045	0.045	25
1730760000	0.045	0	0.00	0.04	0.045	0.04	42640
1730497200	0.045	0	0.00	0.045	0.045	0.045	10000
1730410800	0.045	0	0.00	0.045	0.045	0.045	17167
1730324400	0.045	0	0.00	0.05	0.05	0.045	12140
1730238000	0.045	0.005	12.50	0.05	0.05	0.045	76000
1730151600	0.04	-0.005	-11.11	0.04	0.04	0.04	40000
1729892400	0.045	0	0.00	0.045	0.045	0.045	25357
1729806000	0.045	0.01	28.57	0.045	0.045	0.045	32720
1729719600	0.035	-0.005	-12.50	0.035	0.035	0.035	48023
1729633200	0.04	0.005	14.29	0.04	0.04	0.04	25904
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.035	0.035	0.035	0
1729114800	0.035	-0.005	-12.50	0.035	0.035	0.035	21000
1729028400	0.04	0	0.00	0.045	0.045	0.04	13000
1728682800	0.04	0	0.00	0.04	0.04	0.04	400000
1728596400	0.04	0	0.00	0.04	0.04	0.04	164
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0.005	14.29	0.04	0.045	0.04	53600
1728337200	0.035	0	0.00	0.035	0.035	0.035	300

East West Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions