![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 4000 | 0.07041667 | CS |
4 | 0 | 0 | 0.07 | 0.09 | 0.065 | 33776 | 0.07912424 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.055 | 37830 | 0.0728513 | CS |
26 | 0.01 | 16.6666666667 | 0.06 | 0.09 | 0.04 | 30452 | 0.06636678 | CS |
52 | 0.02 | 40 | 0.05 | 0.09 | 0.03 | 32922 | 0.06211092 | CS |
156 | 0.015 | 27.2727272727 | 0.055 | 0.12 | 0.03 | 59412 | 0.07542091 | CS |
260 | -0.005 | -6.66666666667 | 0.075 | 0.12 | 0.025 | 64799 | 0.06469545 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721338800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 8000 |
1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721166000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720820400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 3000 |
1720734000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7000 |
1720647600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 46 |
1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 58000 |
1720129200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2046 |
1720042800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 117000 |
1719956400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 28000 |
1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
1719438000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719351600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 23000 |
1719265200 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 32000 |
1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.09 | 0.065 | 128000 |
1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718833200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 18000 |
1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1718142000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 58500 |
1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717623600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
1717537200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 34000 |
1717450800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.08 | 211000 |
1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1717105200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717018800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 30000 |
1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716846000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 15000 |
1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716500400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 13448 |
1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716327600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 41501 |
1715982000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
1715895600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
1715809200 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 39000 |
1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 505 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
1715204400 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 193999 |
1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715031600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 53500 |
1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40000 |
1714686000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 157500 |
1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
1714513200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 7500 |
1714426800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 20500 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
1713822000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions