We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721166000 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 51800 |
| 1721079600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1720820400 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 43000 |
| 1720734000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.06 | 196500 |
| 1720647600 | 0.08 | -0.01 | -11.11 | 0.075 | 0.1 | 0.075 | 143500 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1720474800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 49000 |
| 1720215600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 13000 |
| 1720129200 | 0.11 | -0.02 | -15.38 | 0.125 | 0.125 | 0.11 | 66650 |
| 1720042800 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.1 | 260400 |
| 1719956400 | 0.12 | -0.08 | -40.00 | 0.13 | 0.13 | 0.1 | 289100 |
| 1719610800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 14000 |
| 1719524400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719438000 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.2 | 3500 |
| 1719351600 | 0.225 | 0.03 | 15.38 | 0.195 | 0.225 | 0.195 | 63500 |
| 1719265200 | 0.195 | 0.03 | 18.18 | 0.17 | 0.2 | 0.165 | 34500 |
| 1719006000 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.13 | 226536 |
| 1718919600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1718833200 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 27375 |
| 1718746800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 10000 |
| 1718660400 | 0.2 | 0.015 | 8.11 | 0.17 | 0.2 | 0.17 | 6000 |
| 1718401200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718314800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718228400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 23500 |
| 1718142000 | 0.2 | 0.015 | 8.11 | 0.18 | 0.2 | 0.18 | 18500 |
| 1718055600 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.175 | 16000 |
| 1717796400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2000 |
| 1717710000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717623600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717537200 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.165 | 13900 |
| 1717450800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3500 |
| 1717191600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717105200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 5000 |
| 1717018800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20000 |
| 1716932400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716846000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716586800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 19700 |
| 1716500400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716414000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716327600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 26000 |
| 1715982000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 7000 |
| 1715895600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 153000 |
| 1715809200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 32000 |
| 1715722800 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 79500 |
| 1715636400 | 0.185 | 0.02 | 12.12 | 0.18 | 0.185 | 0.18 | 8500 |
| 1715377200 | 0.165 | -0.02 | -10.81 | 0.17 | 0.17 | 0.165 | 24600 |
| 1715290800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 51000 |
| 1715204400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 4000 |
| 1715118000 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.185 | 83000 |
| 1715031600 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 22000 |
| 1714772400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1500 |
| 1714686000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 2000 |
| 1714513200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.21 | 0.185 | 18500 |
| 1714426800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714167600 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 22000 |
| 1714081200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713994800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713908400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
