We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 28.5714285714 | 0.07 | 0.09 | 0.06 | 8000 | 0.0675 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.09 | 0.05 | 22315 | 0.06264396 | CS |
| 12 | 0.025 | 38.4615384615 | 0.065 | 0.12 | 0.05 | 9376 | 0.07017354 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.12 | 0.05 | 7967 | 0.07381581 | CS |
| 52 | 0.005 | 5.88235294118 | 0.085 | 0.12 | 0.05 | 6095 | 0.07355506 | CS |
| 156 | -0.02 | -18.1818181818 | 0.11 | 0.2 | 0.05 | 10950 | 0.10530622 | CS |
| 260 | 0.085 | 1700 | 0.005 | 0.2 | 0.005 | 27705 | 0.04334394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 8000 |
| 1734561600 | 0.07 | 0.01 | 16.67 | 0.085 | 0.085 | 0.07 | 6000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734388800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 26000 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733956800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.06 | 55100 |
| 1733870400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11000 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 250 |
| 1733524800 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 63000 |
| 1733438400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 53000 |
| 1733352000 | 0.055 | -0.035 | -38.89 | 0.065 | 0.07 | 0.05 | 215950 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732920000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8000 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732747200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729028400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 2200 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728596400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728337200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1727818800 | 0.12 | 0.055 | 84.62 | 0.1 | 0.12 | 0.1 | 41500 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1727214000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7000 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
