![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended March 31, 2024...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended December 31, 2023...
TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended September 30, 2023...
TORONTO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Fountain Asset Corp. (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended June 30, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 76000 | 0.04565789 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 333143 | 0.04504288 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 245643 | 0.0456499 | CS |
26 | 0.01 | 25 | 0.04 | 0.055 | 0.035 | 190163 | 0.04404389 | CS |
52 | -0.035 | -41.1764705882 | 0.085 | 0.085 | 0.035 | 135140 | 0.04899068 | CS |
156 | -0.165 | -76.7441860465 | 0.215 | 0.32 | 0.035 | 88375 | 0.11242356 | CS |
260 | -0.43 | -89.5833333333 | 0.48 | 0.5 | 0.035 | 66387 | 0.14111554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions