We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.055 | 79400 | 0.06050378 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.075 | 0.05 | 70583 | 0.06160547 | CS |
| 12 | -0.015 | -21.4285714286 | 0.07 | 0.085 | 0.05 | 102084 | 0.06353663 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.085 | 0.025 | 84468 | 0.06141468 | CS |
| 52 | 0.03 | 120 | 0.025 | 0.095 | 0.02 | 73511 | 0.06625707 | CS |
| 156 | -0.09 | -62.0689655172 | 0.145 | 0.23 | 0.02 | 35966 | 0.07516338 | CS |
| 260 | -0.125 | -69.4444444444 | 0.18 | 0.23 | 0.02 | 34380 | 0.08382195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 259000 |
| 1734475200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 86000 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 361888 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 97000 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 28501 |
| 1733265600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 52000 |
| 1733179200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 124276 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 209000 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 20000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 118250 |
| 1731969600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 59000 |
| 1731451200 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 208000 |
| 1731364800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 120000 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 747000 |
| 1731019200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 50000 |
| 1730932800 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 69000 |
| 1730846400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 126000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 28002 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12002 |
| 1729633200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.085 | 0.065 | 375000 |
| 1729546800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 326000 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1729201200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 172500 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135000 |
| 1729028400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.05 | 367000 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 60000 |
| 1728596400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 133000 |
| 1728337200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 320001 |
| 1728078000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 38000 |
| 1727991600 | 0.06 | -0.02 | -25.00 | 0.065 | 0.065 | 0.06 | 143000 |
| 1727905200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 308876 |
| 1727818800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 26000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 400500 |
| 1727386800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.07 | 268000 |
| 1727300400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 18000 |
| 1727214000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 532400 |
| 1727127600 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 37230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
