Fairchild Gold Stock Quote FAIR - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.05

Bid

0.05

Ask

0.055

Volume

7,000

0.05 Day's Range 0.05

0.02 52 Week Range 0.095

Market Cap

1.379M

Previous Close

0.055

Open

0.05

Last Trade

7000

0.05

Last Trade Time

10:57:23

Financial Volume

VWAP

Average Volume (3m)

96,365

Shares Outstanding

27,577,000

Dividend Yield

PE Ratio

-2.69

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-512k

Sector

Gold Ores

Industry

Gold Ores

Website

www.fairchildgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.06. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.02 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares outstanding. The market capitalization of Fairchild Gold is $1.52 million. Fairchild Gold has a price to earnings ratio (PE ratio) of -2.69.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - FAIR

Canadian Investment Regulatory Organization Trade Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - Trading resumes in: Company: Fairchild Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FAIR

Canadian Investment Regulatory Organization Trading Halt - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - FAIR

L'OCRCVM permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - FAIR

IIROC Trading Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Fairchild Gold Corp. TSX-Venture Symbol: FAIR...

Ellora Entertainment, LLC Acquires Renaissance Entertainment Corporation

LOUISVILLE, Colo., Jan. 27 /PRNewswire/ -- Ellora Entertainment, LLC, a company owned by Charles S. Leavell and J. Stanley Gilbert, acquired Renaissance Entertainment Corporation (OTC:FAIR...

Renaissance Entertainment Corporation Approves Reorganization Agreement

LOUISVILLE, Colo., Nov. 4 /PRNewswire-FirstCall/ -- Renaissance Entertainment Corporation (OTC:FAIR) announced today that the Board of Directors has unanimously approved a Reorganization...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.06	0.05	135000	0.055	CS
4	-0.015	-23.0769230769	0.065	0.075	0.05	92815	0.05994098	CS
12	-0.02	-28.5714285714	0.07	0.085	0.05	96365	0.06211648	CS
26	-0.01	-16.6666666667	0.06	0.085	0.025	85372	0.0609523	CS
52	0.02	66.6666666667	0.03	0.095	0.02	75507	0.06628682	CS
156	-0.1	-66.6666666667	0.15	0.23	0.02	36577	0.07459751	CS
260	-0.13	-72.2222222222	0.18	0.23	0.02	34787	0.08335473	CS

FAIR - Frequently Asked Questions (FAQ)

What is the current Fairchild Gold share price?

The current share price of Fairchild Gold is $ 0.05

How many Fairchild Gold shares are in issue?

Fairchild Gold has 27,577,000 shares in issue

What is the market cap of Fairchild Gold?

The market capitalisation of Fairchild Gold is CAD 1.52M

What is the 1 year trading range for Fairchild Gold share price?

Fairchild Gold has traded in the range of $ 0.02 to $ 0.095 during the past year

What is the PE ratio of Fairchild Gold?

The price to earnings ratio of Fairchild Gold is -2.69

What is the reporting currency for Fairchild Gold?

Fairchild Gold reports financial results in CAD

What is the latest annual profit for Fairchild Gold?

The latest annual profit of Fairchild Gold is CAD -512k

What is the registered address of Fairchild Gold?

The registered address for Fairchild Gold is 1010 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2

What is the Fairchild Gold website address?

The website address for Fairchild Gold is www.fairchildgold.com

Which industry sector does Fairchild Gold operate in?

Fairchild Gold operates in the GOLD ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	11k
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	19.5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	4.8k
ADG.HArcus Development Group Inc	$ 0.005 (-66.67%)	149k
ETUE2gold Inc	$ 0.005 (-50.00%)	305.3k
GNFIGenifi Inc	$ 0.005 (-50.00%)	3.9k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	524.02k
DMIDiamcor Mining Inc	$ 0.015 (-40.00%)	968.14k
QNCQuantum Emotion Corp	$ 1.43 (21.19%)	6.15M
GPUSAlset AI Ventures Inc	$ 0.15 (-6.25%)	3.09M
ONE01 Communique Laboratory Inc	$ 0.57 (21.28%)	2.54M
MURMurchison Minerals Ltd	$ 0.015 (0.00%)	1.57M
MATEBlockmate Ventures Inc	$ 0.295 (7.27%)	1.31M