We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10450 |
| 1720215600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 64085 |
| 1720129200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 11710 |
| 1720042800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 167000 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29100 |
| 1719524400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 81900 |
| 1719438000 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 85560 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1719006000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 133000 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1718833200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1718746800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 16000 |
| 1718660400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 82990 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2600 |
| 1718228400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718142000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 113000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 127000 |
| 1717796400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1717710000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717537200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 104000 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1717191600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 35000 |
| 1717105200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 317000 |
| 1717018800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 1517638 |
| 1716932400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 1975300 |
| 1716846000 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.06 | 2859525 |
| 1716586800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 48500 |
| 1716500400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 17500 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 72555 |
| 1716327600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 79500 |
| 1715982000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 6132 |
| 1715895600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 237050 |
| 1715809200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 43010 |
| 1715722800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1715636400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 10008 |
| 1715377200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 96164 |
| 1715290800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 11550 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 95500 |
| 1715118000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12000 |
| 1715031600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100000 |
| 1714772400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 21000 |
| 1714686000 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 93094 |
| 1714599600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 5650 |
| 1714513200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 116500 |
| 1714426800 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.105 | 259235 |
| 1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714081200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 105500 |
| 1713994800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 8500 |
| 1713908400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1713822000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 104 |
| 1713562800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 2700 |
| 1713476400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 6500 |
| 1713390000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1713303600 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 293657 |
| 1713217200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2500 |
| 1712958000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 9500 |
| 1712871600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 4500 |
| 1712785200 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
