We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 77780 | 0.04420339 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.035 | 55571 | 0.0483044 | CS |
| 26 | -0.065 | -61.9047619048 | 0.105 | 0.11 | 0.035 | 97968 | 0.06688757 | CS |
| 52 | -0.155 | -79.4871794872 | 0.195 | 0.22 | 0.035 | 104521 | 0.11176183 | CS |
| 156 | -0.72 | -94.7368421053 | 0.76 | 0.87 | 0.035 | 76880 | 0.30446102 | CS |
| 260 | -0.185 | -82.2222222222 | 0.225 | 0.96 | 0.035 | 74383 | 0.38512882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25400 |
| 1730324400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5000 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 44000 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 220042 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 392000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 319000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 215153 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 75002 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 213000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105000 |
| 1729028400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 69000 |
| 1728682800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50035 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 163600 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3000 |
| 1728337200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 399500 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 215 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727214000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 79000 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 196080 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 175000 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726695600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 23875 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726522800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726263600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 63000 |
| 1726177200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12020 |
| 1726090800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23000 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725486000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1725399600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 26700 |
| 1725054000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 54000 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 33700 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724449200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724362800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724276400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724190000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14300 |
| 1724103600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
