ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.075
0.005
( 7.14% )
Updated: 13:53:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399184000.0700.000.070.070.0719000
17395728000.0700.000.070.070.0711094
17394864000.070.0057.690.070.070.0749000
17394000000.0650.0058.330.0650.0650.06512500
17393136000.06-0.005-7.690.060.060.0633390
17392272000.065-0.005-7.140.0750.0750.06524525
17389680000.070.0116.670.0650.070.06535000
17388816000.0600.000.060.060.064000
17387952000.0600.000.060.060.06106451
17387088000.060.0059.090.060.060.065000
17386224000.05500.000.0550.0550.05511050
17383632000.0550.00510.000.0550.0550.05525857
17382768000.0500.000.050.0550.05354000
17381904000.0500.000.050.050.050
17381040000.0500.000.050.050.05128000
17380176000.0500.000.050.050.050
17377584000.0500.000.050.050.050
17376720000.0500.000.050.050.050
17375856000.050.00511.110.050.050.05419000
17374992000.0450.00512.500.0450.0450.04512000
17374128000.0400.000.040.040.0421340
17371536000.0400.000.040.040.0410000
17370672000.0400.000.040.040.0439000
17369808000.04-0.005-11.110.040.040.0428000
17368944000.045-0.005-10.000.050.050.0458200
17368080000.0500.000.050.050.050
17365488000.050.00511.110.050.050.053100
17364624000.0450.00512.500.0450.0450.04532000
17363760000.0400.000.040.040.040
17362896000.0400.000.040.040.040
17362032000.0400.000.040.040.040
17359440000.0400.000.040.040.0474000
17358576000.0400.000.040.040.04189000
17356848000.0400.000.040.040.04800
17355984000.0400.000.040.040.04279200
17353392000.04-0.005-11.110.040.040.035213000
17350692000.0450.00512.500.0450.0450.0451000
17349936000.04-0.005-11.110.040.040.043300
17347344000.0450.00512.500.040.0450.04103350
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.04158000
17344752000.0400.000.040.040.04411000
17343888000.04-0.015-27.270.0450.0450.04653000
17341296000.05500.000.0550.0550.05520
17340432000.0550.00510.000.0550.0550.05518000
17339568000.0500.000.050.050.05210
17338704000.0500.000.050.050.050
17337840000.0500.000.050.050.052500
17335248000.05-0.01-16.670.0550.0550.0510000
17334384000.0600.000.0550.060.0570800
17333520000.0600.000.060.060.06296000
17332656000.0600.000.060.060.060
17331792000.06-0.015-20.000.070.070.06266863
17329200000.07500.000.0750.0750.075400
17328336000.07500.000.0750.0750.07511000
17327472000.07500.000.0750.0750.075135000
17326608000.075-0.005-6.250.0750.0750.07520000
17325744000.0800.000.080.080.08170250
17323152000.080.0114.290.080.080.0846500
17322288000.0700.000.070.070.070
17321424000.07-0.01-12.500.070.070.072000
17320560000.0800.000.0850.0850.086000

FAS Financials

Financials