Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.41 | 1.36 | 5702 |
| 1732574400 | 1.42 | -0.08 | -5.33 | 1.46 | 1.46 | 1.32 | 6750 |
| 1732315200 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 1905 |
| 1732228800 | 1.55 | 0.23 | 17.42 | 1.34 | 1.55 | 1.34 | 9414 |
| 1732142400 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.26 | 5605 |
| 1732056000 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.28 | 4033 |
| 1731969600 | 1.3 | 0.09 | 7.44 | 1.23 | 1.3 | 1.23 | 5701 |
| 1731710400 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 3400 |
| 1731624000 | 1.21 | -0.04 | -3.20 | 1.22 | 1.22 | 1.21 | 4517 |
| 1731537600 | 1.25 | -0.05 | -3.85 | 1.35 | 1.35 | 1.2 | 6900 |
| 1731451200 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.3 | 7853 |
| 1731364800 | 1.36 | -0.05 | -3.55 | 1.35 | 1.36 | 1.3 | 7518 |
| 1731105600 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 100 |
| 1731019200 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 1900 |
| 1730932800 | 1.42 | -0.1 | -6.58 | 1.45 | 1.45 | 1.42 | 1200 |
| 1730846400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730760000 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 200 |
| 1730497200 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1350 |
| 1730410800 | 1.51 | -0.08 | -5.03 | 1.51 | 1.51 | 1.51 | 100 |
| 1730324400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1015 |
| 1730238000 | 1.59 | 0.14 | 9.66 | 1.59 | 1.59 | 1.59 | 300 |
| 1730151600 | 1.45 | -0.12 | -7.64 | 1.49 | 1.49 | 1.45 | 2700 |
| 1729892400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729806000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729719600 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 287 |
| 1729633200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729546800 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 3082 |
| 1729287600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 100 |
| 1729201200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729114800 | 1.59 | 0.1 | 6.71 | 1.5 | 1.59 | 1.48 | 2695 |
| 1729028400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.49 | 1000 |
| 1728682800 | 1.52 | 0 | 0.00 | 1.54 | 1.54 | 1.52 | 6951 |
| 1728596400 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 0 |
| 1728510000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728423600 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 2570 |
| 1728337200 | 1.57 | 0.03 | 1.95 | 1.47 | 1.58 | 1.47 | 2601 |
| 1728078000 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 5800 |
| 1727991600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727905200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727818800 | 1.45 | -0.15 | -9.38 | 1.53 | 1.54 | 1.41 | 18643 |
| 1727732400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727473200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 200 |
| 1727386800 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.55 | 3000 |
| 1727300400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1209 |
| 1727214000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727127600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 70 |
| 1726868400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726782000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726695600 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 3200 |
| 1726609200 | 1.51 | -0.02 | -1.31 | 1.59 | 1.59 | 1.51 | 1100 |
| 1726522800 | 1.53 | 0.02 | 1.32 | 1.55 | 1.55 | 1.53 | 1050 |
| 1726263600 | 1.51 | -0.03 | -1.95 | 1.52 | 1.52 | 1.51 | 4600 |
| 1726177200 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 2700 |
| 1726090800 | 1.53 | -0.05 | -3.16 | 1.51 | 1.6 | 1.51 | 3312 |
| 1726004400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725918000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.55 | 2500 |
| 1725658800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 4000 |
| 1725572400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725486000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 7739 |
| 1725399600 | 1.6 | -0.06 | -3.61 | 1.61 | 1.61 | 1.6 | 2500 |
| 1725054000 | 1.66 | -0.03 | -1.78 | 1.65 | 1.66 | 1.65 | 26643 |
| 1724967600 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 8010 |
| 1724881200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724794800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
