We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.34782608696 | 1.38 | 1.44 | 1.33 | 6713 | 1.37026071 | CS |
| 4 | -0.06 | -4 | 1.5 | 1.5 | 1.33 | 3216 | 1.41243324 | CS |
| 12 | -0.1 | -6.49350649351 | 1.54 | 1.6 | 1.2 | 3030 | 1.41073323 | CS |
| 26 | -0.32 | -18.1818181818 | 1.76 | 1.8 | 1.2 | 2843 | 1.52341863 | CS |
| 52 | -0.22 | -13.2530120482 | 1.66 | 2.54 | 1.2 | 3724 | 1.84047493 | CS |
| 156 | 0.53 | 58.2417582418 | 0.91 | 2.54 | 0.85 | 3556 | 1.50058025 | CS |
| 260 | 1.04 | 260 | 0.4 | 2.54 | 0.155 | 4408 | 0.99051678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735857600 | 1.44 | 0.07 | 5.11 | 1.44 | 1.44 | 1.44 | 100 |
| 1735684800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735598400 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.33 | 16350 |
| 1735339200 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.3799999 | 1.33 | 10400 |
| 1735069200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 500 |
| 1734993600 | 1.41 | 0 | 0.00 | 1.45 | 1.45 | 1.41 | 5391 |
| 1734734400 | 1.41 | -0.05 | -3.42 | 1.41 | 1.41 | 1.41 | 1500 |
| 1734648000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734561600 | 1.46 | 0.04 | 2.82 | 1.41 | 1.46 | 1.41 | 3800 |
| 1734475200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734388800 | 1.42 | -0.08 | -5.33 | 1.42 | 1.42 | 1.42 | 1902 |
| 1734129600 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 100 |
| 1734043200 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 2078 |
| 1733956800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 5 |
| 1733870400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.48 | 900 |
| 1733784000 | 1.48 | -0.01 | -0.67 | 1.46 | 1.48 | 1.45 | 10550 |
| 1733524800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 1100 |
| 1733438400 | 1.5 | 0.04 | 2.74 | 1.49 | 1.5 | 1.49 | 1587 |
| 1733352000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733265600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733179200 | 1.46 | -0.01 | -0.68 | 1.41 | 1.46 | 1.41 | 3904 |
| 1732920000 | 1.47 | 0.06 | 4.26 | 1.4 | 1.47 | 1.33 | 17200 |
| 1732833600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732747200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 15 |
| 1732660800 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.41 | 1.36 | 5702 |
| 1732574400 | 1.42 | -0.08 | -5.33 | 1.46 | 1.46 | 1.32 | 6750 |
| 1732315200 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 1905 |
| 1732228800 | 1.55 | 0.23 | 17.42 | 1.34 | 1.55 | 1.34 | 9414 |
| 1732142400 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.26 | 5605 |
| 1732056000 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.28 | 4033 |
| 1731969600 | 1.3 | 0.09 | 7.44 | 1.23 | 1.3 | 1.23 | 5701 |
| 1731710400 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 3400 |
| 1731624000 | 1.21 | -0.04 | -3.20 | 1.22 | 1.22 | 1.21 | 4517 |
| 1731537600 | 1.25 | -0.05 | -3.85 | 1.35 | 1.35 | 1.2 | 6900 |
| 1731451200 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.3 | 7853 |
| 1731364800 | 1.36 | -0.05 | -3.55 | 1.35 | 1.36 | 1.3 | 7518 |
| 1731105600 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 100 |
| 1731019200 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 1900 |
| 1730932800 | 1.42 | -0.1 | -6.58 | 1.45 | 1.45 | 1.42 | 1200 |
| 1730846400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730760000 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 200 |
| 1730497200 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1350 |
| 1730410800 | 1.51 | -0.08 | -5.03 | 1.51 | 1.51 | 1.51 | 100 |
| 1730324400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1015 |
| 1730238000 | 1.59 | 0.14 | 9.66 | 1.59 | 1.59 | 1.59 | 300 |
| 1730151600 | 1.45 | -0.12 | -7.64 | 1.49 | 1.49 | 1.45 | 2700 |
| 1729892400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729806000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729719600 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 287 |
| 1729633200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729546800 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 3082 |
| 1729287600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 100 |
| 1729201200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729114800 | 1.59 | 0.1 | 6.71 | 1.5 | 1.59 | 1.48 | 2695 |
| 1729028400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.49 | 1000 |
| 1728682800 | 1.52 | 0 | 0.00 | 1.54 | 1.54 | 1.52 | 6951 |
| 1728596400 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 0 |
| 1728510000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728423600 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 2570 |
| 1728337200 | 1.57 | 0.03 | 1.95 | 1.47 | 1.58 | 1.47 | 2601 |
| 1728078000 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
