We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.47457627119 | 1.77 | 1.77 | 1.61 | 4662 | 1.69802814 | CS |
| 4 | -0.21 | -11.4754098361 | 1.83 | 1.93 | 1.61 | 2550 | 1.76000172 | CS |
| 12 | -0.4 | -19.801980198 | 2.02 | 2.16 | 1.61 | 4087 | 1.91040639 | CS |
| 26 | -0.02 | -1.21951219512 | 1.64 | 2.54 | 1.55 | 5561 | 2.02467734 | CS |
| 52 | -0.28 | -14.7368421053 | 1.9 | 2.54 | 1.5 | 3915 | 1.9233611 | CS |
| 156 | 1.16 | 252.173913043 | 0.46 | 2.54 | 0.38 | 5380 | 1.24115653 | CS |
| 260 | 1.16 | 252.173913043 | 0.46 | 2.54 | 0.155 | 5959 | 0.92962219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 11504 |
| 1720734000 | 1.65 | 0.03 | 1.85 | 1.7 | 1.7 | 1.62 | 2900 |
| 1720647600 | 1.62 | -0.06 | -3.57 | 1.6299999 | 1.6299999 | 1.62 | 1400 |
| 1720561200 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.68 | 9118 |
| 1720474800 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.71 | 4000 |
| 1720215600 | 1.76 | -0.04 | -2.22 | 1.77 | 1.77 | 1.76 | 5890 |
| 1720129200 | 1.8 | 0.04 | 2.27 | 1.76 | 1.8 | 1.76 | 500 |
| 1720042800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 100 |
| 1719956400 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.76 | 1100 |
| 1719610800 | 1.79 | -0.06 | -3.24 | 1.81 | 1.81 | 1.77 | 3600 |
| 1719524400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719438000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719351600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719265200 | 1.85 | 0.02 | 1.09 | 1.79 | 1.85 | 1.79 | 1400 |
| 1719006000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1346 |
| 1718919600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1230 |
| 1718833200 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 400 |
| 1718746800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 1 |
| 1718660400 | 1.82 | -0.11 | -5.70 | 1.83 | 1.83 | 1.81 | 3140 |
| 1718401200 | 1.93 | 0.13 | 7.22 | 1.83 | 1.93 | 1.83 | 4669 |
| 1718314800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 20 |
| 1718228400 | 1.8 | -0.05 | -2.70 | 1.86 | 1.86 | 1.8 | 4700 |
| 1718142000 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 1500 |
| 1718055600 | 1.89 | -0.06 | -3.08 | 1.89 | 1.89 | 1.8 | 4000 |
| 1717796400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717710000 | 1.95 | 0.12 | 6.56 | 1.83 | 1.95 | 1.83 | 5720 |
| 1717623600 | 1.83 | 0.04 | 2.23 | 1.79 | 1.83 | 1.79 | 5023 |
| 1717537200 | 1.79 | 0.01 | 0.56 | 1.78 | 1.79 | 1.78 | 1000 |
| 1717450800 | 1.78 | -0.17 | -8.72 | 1.95 | 1.95 | 1.68 | 20408 |
| 1717191600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1200 |
| 1717105200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717018800 | 1.95 | -0.1 | -4.88 | 2.0099999 | 2.0099999 | 1.95 | 16566 |
| 1716932400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1 |
| 1716846000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 250 |
| 1716586800 | 2.05 | 0.05 | 2.50 | 1.99 | 2.05 | 1.99 | 16640 |
| 1716500400 | 2 | 0.02 | 1.01 | 2.04 | 2.04 | 1.99 | 1980 |
| 1716414000 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0099999 | 1.95 | 4250 |
| 1716327600 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0099999 | 1.94 | 2075 |
| 1715982000 | 1.94 | 0.12 | 6.59 | 1.85 | 1.94 | 1.85 | 3400 |
| 1715895600 | 1.82 | -0.04 | -2.15 | 1.82 | 1.85 | 1.8 | 9225 |
| 1715809200 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 11800 |
| 1715722800 | 1.95 | -0.14 | -6.70 | 2.14 | 2.14 | 1.95 | 28125 |
| 1715636400 | 2.09 | 0.02 | 0.97 | 2.09 | 2.09 | 2.09 | 120 |
| 1715377200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.1 | 2.07 | 1818 |
| 1715290800 | 2.09 | -0.06 | -2.79 | 2.16 | 2.16 | 2.09 | 805 |
| 1715204400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 75 |
| 1715118000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 10 |
| 1715031600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 7352 |
| 1714772400 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 2811 |
| 1714686000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714599600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714513200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 160 |
| 1714426800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 1501 |
| 1714167600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714081200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 4200 |
| 1713994800 | 2.1 | 0.08 | 3.96 | 2.05 | 2.1 | 2.05 | 9500 |
| 1713908400 | 2.02 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 215 |
| 1713822000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 800 |
| 1713562800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1 |
| 1713476400 | 2.02 | -0.09 | -4.27 | 2.06 | 2.1 | 2 | 23762 |
| 1713390000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713303600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1713217200 | 2.11 | 0.06 | 2.93 | 2.05 | 2.11 | 2.05 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
