We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1722289200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1722030000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721943600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721857200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1721770800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721684400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721425200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721338800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721252400 | 5.25 | 0.25 | 5.00 | 5.24 | 5.25 | 5.24 | 4300 |
| 1721166000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721079600 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 800 |
| 1720820400 | 5.0199999 | -0.48 | -8.73 | 5.0199999 | 5.0199999 | 5.0199999 | 1500 |
| 1720734000 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 1800 |
| 1720647600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720561200 | 5 | -0.2 | -3.85 | 5.01 | 5.01 | 5 | 5000 |
| 1720474800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720215600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720129200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720042800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 120 |
| 1719956400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719610800 | 5.2 | -0.55 | -9.57 | 5.2 | 5.2 | 5.2 | 450 |
| 1719524400 | 5.75 | 0.6 | 11.65 | 5.75 | 5.75 | 5.75 | 200 |
| 1719438000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719351600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719265200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719006000 | 5.15 | -0.28 | -5.16 | 5.15 | 5.15 | 5.15 | 1665 |
| 1718919600 | 5.43 | 0.18 | 3.43 | 5.44 | 5.44 | 5.43 | 200 |
| 1718833200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718746800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718660400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1718401200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718314800 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 900 |
| 1718228400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718142000 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 300 |
| 1718055600 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1000 |
| 1717796400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717710000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717623600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717537200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717450800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717191600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717105200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717018800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716932400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716846000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716586800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716500400 | 5.3 | 0 | 0.00 | 5.41 | 5.41 | 5.3 | 2500 |
| 1716414000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716327600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 313 |
| 1715982000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715895600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715809200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1715722800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 4500 |
| 1715636400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715377200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1715290800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 1900 |
| 1715204400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1715118000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 136 |
| 1715031600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714772400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714686000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1714599600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
