ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Florida Canyon Gold Inc

Florida Canyon Gold Inc (FCGV)

0.60
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.600CS
4000.60.60.600CS
12000.60.60.600CS
260.047.142857142860.560.790.511001850.61344916CS
52-0.09-13.04347826090.690.810.441646920.59163625CS
156-0.09-13.04347826090.690.810.441646920.59163625CS
260-0.09-13.04347826090.690.810.441646920.59163625CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405232000.600.000.60.60.60
17404368000.600.000.60.60.60
17401776000.600.000.60.60.60
17400912000.600.000.60.60.60
17400048000.600.000.60.60.60
17399184000.600.000.60.60.60
17395728000.600.000.60.60.60
17394864000.600.000.60.60.60
17394000000.600.000.60.60.60
17393136000.600.000.60.60.60
17392272000.600.000.60.60.60
17389680000.600.000.60.60.60
17388816000.600.000.60.60.60
17387952000.600.000.60.60.60
17387088000.600.000.60.60.60
17386224000.600.000.60.60.60
17383632000.600.000.60.60.60
17382768000.600.000.60.60.60
17381904000.600.000.60.60.60
17381040000.600.000.60.60.60
17380176000.600.000.60.60.60
17377584000.600.000.60.60.60
17376720000.600.000.60.60.60
17375856000.600.000.60.60.60
17374992000.600.000.60.60.60
17374128000.600.000.60.60.60
17371536000.600.000.60.60.60
17370672000.600.000.60.60.60
17369808000.600.000.60.60.60
17368944000.600.000.60.60.60
17368080000.600.000.60.60.60
17365488000.600.000.60.60.60
17364624000.600.000.60.60.60
17363760000.600.000.60.60.60
17362896000.600.000.60.60.60
17362032000.600.000.60.60.60
17359440000.600.000.60.60.60
17358576000.600.000.60.60.60
17356848000.600.000.60.60.60
17355984000.600.000.60.60.60
17353392000.600.000.60.60.60
17350800000.600.000.60.60.60
17349936000.600.000.60.60.60
17347344000.600.000.60.60.60
17346480000.600.000.60.60.60
17345616000.600.000.60.60.60
17344752000.600.000.60.60.60
17343888000.600.000.60.60.60
17341296000.600.000.60.60.60
17340432000.600.000.60.60.60
17339568000.600.000.60.60.60
17338704000.600.000.60.60.60
17337840000.600.000.60.60.60
17335248000.600.000.60.60.60
17334384000.600.000.60.60.60
17333520000.600.000.60.60.60
17332656000.600.000.60.60.60
17331792000.600.000.60.60.60
17329200000.600.000.60.60.60
17328336000.600.000.60.60.60
17327472000.600.000.60.60.60
17326608000.600.000.60.60.60