ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Florida Canyon Gold Inc

Florida Canyon Gold Inc (FCGV)

0.60
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.600CS
4000.60.60.600CS
12000.60.60.600CS
260.047.142857142860.560.790.511001850.61344916CS
52-0.09-13.04347826090.690.810.441646920.59163625CS
156-0.09-13.04347826090.690.810.441646920.59163625CS
260-0.09-13.04347826090.690.810.441646920.59163625CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404368000.600.000.60.60.60
17401776000.600.000.60.60.60
17400912000.600.000.60.60.60
17400048000.600.000.60.60.60
17399184000.600.000.60.60.60
17395728000.600.000.60.60.60
17394864000.600.000.60.60.60
17394000000.600.000.60.60.60
17393136000.600.000.60.60.60
17392272000.600.000.60.60.60
17389680000.600.000.60.60.60
17388816000.600.000.60.60.60
17387952000.600.000.60.60.60
17387088000.600.000.60.60.60
17386224000.600.000.60.60.60
17383632000.600.000.60.60.60
17382768000.600.000.60.60.60
17381904000.600.000.60.60.60
17381040000.600.000.60.60.60
17380176000.600.000.60.60.60
17377584000.600.000.60.60.60
17376720000.600.000.60.60.60
17375856000.600.000.60.60.60
17374992000.600.000.60.60.60
17374128000.600.000.60.60.60
17371536000.600.000.60.60.60
17370672000.600.000.60.60.60
17369808000.600.000.60.60.60
17368944000.600.000.60.60.60
17368080000.600.000.60.60.60
17365488000.600.000.60.60.60
17364624000.600.000.60.60.60
17363760000.600.000.60.60.60
17362896000.600.000.60.60.60
17362032000.600.000.60.60.60
17359440000.600.000.60.60.60
17358576000.600.000.60.60.60
17356848000.600.000.60.60.60
17355984000.600.000.60.60.60
17353392000.600.000.60.60.60
17350800000.600.000.60.60.60
17349936000.600.000.60.60.60
17347344000.600.000.60.60.60
17346480000.600.000.60.60.60
17345616000.600.000.60.60.60
17344752000.600.000.60.60.60
17343888000.600.000.60.60.60
17341296000.600.000.60.60.60
17340432000.600.000.60.60.60
17339568000.600.000.60.60.60
17338704000.600.000.60.60.60
17337840000.600.000.60.60.60
17335248000.600.000.60.60.60
17334384000.600.000.60.60.60
17333520000.600.000.60.60.60
17332656000.600.000.60.60.60
17331792000.600.000.60.60.60
17329200000.600.000.60.60.60
17328336000.600.000.60.60.60
17327472000.600.000.60.60.60
17326608000.600.000.60.60.60
17325744000.600.000.60.60.60