Florida Canyon Gold Inc Historical Data - FCGV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Florida Canyon Gold Inc (FCGV)
Florida Canyon Gold Inc (FCGV) Historical

Florida Canyon Gold Inc (FCGV)

0.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0.08	15.3846153846	0.52	0.79	0.52	93678	0.61744241	CS
52	-0.09	-13.0434782609	0.69	0.81	0.44	151227	0.59212408	CS
156	-0.09	-13.0434782609	0.69	0.81	0.44	151227	0.59212408	CS
260	-0.09	-13.0434782609	0.69	0.81	0.44	151227	0.59212408	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.6	0	0.00	0.6	0.6	0.6	0
1741387200	0.6	0	0.00	0.6	0.6	0.6	0
1741300800	0.6	0	0.00	0.6	0.6	0.6	0
1741214400	0.6	0	0.00	0.6	0.6	0.6	0
1741128000	0.6	0	0.00	0.6	0.6	0.6	0
1741041600	0.6	0	0.00	0.6	0.6	0.6	0
1740782400	0.6	0	0.00	0.6	0.6	0.6	0
1740696000	0.6	0	0.00	0.6	0.6	0.6	0
1740609600	0.6	0	0.00	0.6	0.6	0.6	0
1740523200	0.6	0	0.00	0.6	0.6	0.6	0
1740436800	0.6	0	0.00	0.6	0.6	0.6	0
1740177600	0.6	0	0.00	0.6	0.6	0.6	0
1740091200	0.6	0	0.00	0.6	0.6	0.6	0
1740004800	0.6	0	0.00	0.6	0.6	0.6	0
1739918400	0.6	0	0.00	0.6	0.6	0.6	0
1739572800	0.6	0	0.00	0.6	0.6	0.6	0
1739486400	0.6	0	0.00	0.6	0.6	0.6	0
1739400000	0.6	0	0.00	0.6	0.6	0.6	0
1739313600	0.6	0	0.00	0.6	0.6	0.6	0
1739227200	0.6	0	0.00	0.6	0.6	0.6	0
1738968000	0.6	0	0.00	0.6	0.6	0.6	0
1738881600	0.6	0	0.00	0.6	0.6	0.6	0
1738795200	0.6	0	0.00	0.6	0.6	0.6	0
1738708800	0.6	0	0.00	0.6	0.6	0.6	0
1738622400	0.6	0	0.00	0.6	0.6	0.6	0
1738363200	0.6	0	0.00	0.6	0.6	0.6	0
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0	0.00	0.6	0.6	0.6	0
1738104000	0.6	0	0.00	0.6	0.6	0.6	0
1738017600	0.6	0	0.00	0.6	0.6	0.6	0
1737758400	0.6	0	0.00	0.6	0.6	0.6	0
1737672000	0.6	0	0.00	0.6	0.6	0.6	0
1737585600	0.6	0	0.00	0.6	0.6	0.6	0
1737499200	0.6	0	0.00	0.6	0.6	0.6	0
1737412800	0.6	0	0.00	0.6	0.6	0.6	0
1737153600	0.6	0	0.00	0.6	0.6	0.6	0
1737067200	0.6	0	0.00	0.6	0.6	0.6	0
1736980800	0.6	0	0.00	0.6	0.6	0.6	0
1736894400	0.6	0	0.00	0.6	0.6	0.6	0
1736808000	0.6	0	0.00	0.6	0.6	0.6	0
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	0
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	0	0.00	0.6	0.6	0.6	0
1735598400	0.6	0	0.00	0.6	0.6	0.6	0
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	0	0.00	0.6	0.6	0.6	0
1734475200	0.6	0	0.00	0.6	0.6	0.6	0
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0	0.00	0.6	0.6	0.6	0
1733956800	0.6	0	0.00	0.6	0.6	0.6	0

Florida Canyon Gold

Reservoir Media

Republic of Poland

Rani Therapeutics

First Trust Senior Loan

Armeyski Holding Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions