ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,938.01
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Firefox Gold Corporation (FFOX) Quote

Firefox Gold Corporation

Firefox Gold Corporation (FFOX)

TSXV
0.045
0.00
(0.00%)
Closed August 24 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.115
Market Cap
7.87M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,489
Shares Outstanding
174,888,000
Dividend Yield
-
PE Ratio
-2.23
Earnings Per Share (EPS)
-0.02
Revenue
5k
Net Profit
-3.14M

About Firefox Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Firefox Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FFOX. The last closing price for Firefox Gold was $0.05. Over the last year, Firefox Gold shares have traded in a share price range of $ 0.03 to $ 0.115.

Firefox Gold currently has 174,888,000 shares outstanding. The market capitalization of Firefox Gold is $7.87 million. Firefox Gold has a price to earnings ratio (PE ratio) of -2.23.

FFOX Latest News

More News

AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT WITH FIREFOX GOLD CORP.

AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT WITH FIREFOX GOLD CORP. Canada NewsWire TORONTO, Dec. 20, 2023 Stock Symbol:  AEM (NYSE and TSX) TORONTO, Dec. 20, 2023 /CNW/ - Agnico...

December 20 2023
PR Newswire (Canada)

FireFox Gold Drills 93.88 g/t Gold over 1.35 Metres at Mustajärvi Project, Finland

FireFox Gold Drills 93.88 g/t Gold over 1.35 Metres at Mustajärvi Project, Finland Canada NewsWire SODANKYLÄ, Finland, June 17, 2021 SODANKYLÄ, Finland, June 17, 2021 /CNW/ - FireFox...

June 17 2021
PR Newswire (Canada)

FireFox Gold Announces Listing on the OTCQB Venture Market Exchange

FireFox Gold Announces Listing on the OTCQB Venture Market Exchange Canada NewsWire VANCOUVER, BC, June 14, 2021 VANCOUVER, BC, June 14, 2021 /CNW/ - FireFox Gold Corp. (TSXV: FFOX) (OTCQB:...

June 14 2021
PR Newswire (Canada)

FireFox Gold Completes $3.0 Million Non-Brokered Private Placement

FireFox Gold Completes $3.0 Million Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, April 30, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE...

April 30 2021
PR Newswire (Canada)

FireFox Announces Upsize of Previously Announced Non-Brokered Private Placement to $3.0 Million

FireFox Announces Upsize of Previously Announced Non-Brokered Private Placement to $3.0 Million Canada NewsWire VANCOUVER, BC, April 22, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE...

April 22 2021
PR Newswire (Canada)

FireFox Gold Reports Visible Gold in First Hole of New Drill Program at Mustajärvi Gold Project, Finland

FireFox Gold Reports Visible Gold in First Hole of New Drill Program at Mustajärvi Gold Project, Finland Canada NewsWire SODANKYLÄ, Finland, April 15, 2021 SODANKYLÄ, Finland, April 15...

April 15 2021
PR Newswire (Canada)

FireFox Gold Announces Non-Brokered Private Placement with Lead Order from New Strategic Investor

FireFox Gold Announces Non-Brokered Private Placement with Lead Order from New Strategic Investor Canada NewsWire VANCOUVER, BC, April 8, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

April 08 2021
PR Newswire (Canada)

FireFox Gold Secures Vast New Gold Concessions in Central Lapland Greenstone Belt, Finland

FireFox Gold Secures Vast New Gold Concessions in Central Lapland Greenstone Belt, Finland Canada NewsWire VANCOUVER, BC, March 10, 2021 VANCOUVER, BC, March 10, 2021 /CNW/ - FireFox Gold Corp...

March 10 2021
PR Newswire (Canada)

Firefox Gold Reports on Reconnaissance Drill Program and Commences Bottom-of-Till Sampling Program at Jeesiö Gold Project, F...

Firefox Gold Reports on Reconnaissance Drill Program and Commences Bottom-of-Till Sampling Program at Jeesiö Gold Project, Finland Canada NewsWire VANCOUVER, BC, March 5, 2021 VANCOUVER...

March 05 2021
PR Newswire (Canada)

FireFox Gold Exercises its Option and Earns 100% Interest in the Jeesiö Gold Project, Finland

FireFox Gold Exercises its Option and Earns 100% Interest in the Jeesiö Gold Project, Finland Canada NewsWire VANCOUVER, BC, Feb. 1, 2021 VANCOUVER, BC, Feb. 1, 2021 /CNW/ - FireFox Gold...

February 01 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.045673750.04810761CS
4000.0450.050.04648220.04573519CS
12-0.02-30.76923076920.0650.0650.041294890.04720229CS
26-0.025-35.71428571430.070.090.041147080.06109652CS
52-0.02-30.76923076920.0650.1150.031195790.06202821CS
156-0.18-800.2250.370.031243430.12388945CS
260-0.115-71.8750.160.40.031181890.14763246CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.04
(300.00%)
22k
RARETactical Resources Corp
$ 0.58
(132.00%)
545.38k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
2k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
98k
PEZM.HPEZM Gold Inc
$ 0.29
(-85.13%)
156.87k
CCIC.PChicane Capital I Corp
$ 0.05
(-58.33%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.05
(-52.38%)
532
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
500k
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.66M
THRMTherma Bright Inc
$ 0.065
(-13.33%)
2.66M
FREDFredonia Mining Inc
$ 0.025
(0.00%)
2.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
2.15M
GKOGeekco Technologies Corporation
$ 0.05
(-16.67%)
1.7M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
Proof of issued shares provided. We're back to crickets from the fraud Quester.
XERI
berigud berigud 5 minutes ago
I think all that extra cash/profits IVDN has been claiming to have will go to Joe and his families medical expenses. They have got to be extensive with the bad health Joe Riccelli is in.

No money for advertising, no money for repairs of the testing machine, no ICCU certification, no
IVDN
AZCowboy AZCowboy 5 minutes ago
~ Come On Now, "everyone's watching", WHY WON'T YOU JUST SHOW EVERYONE, ... Now ?, the F'-n $43 Billion Dollars in ... "Unaccounted For Assets" ... or, the $20 billion (ish) in 2012's misunderstood Retained Earnings TO BE 75/25 Distributed ? ? ? ~

... oh, and I'll wait for the usual i
COOP
PureZoob PureZoob 5 minutes ago
Oh ok, you’re likely correct. One of my issues with Kearney is his involvement as mgmt in other companies, shouldn’t this be a conflict of interest for us as shareholders?
LBRMF
Monksdream Monksdream 5 minutes ago
SG new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/vojtaIMG_0958.gif
SG
StockItOut StockItOut 6 minutes ago
I thought it expired.
XERI
Jack_Bolander Jack_Bolander 6 minutes ago
Banger - I don't look at PLUG and LINDE the same way than you do.

PLUG is very risky/speculative, whereas LINDE is almost a sure bet.

Furthermore, there is NO clear buy signal for PLUG, but there is a clear NEGATIVE TREND.

Yes, PLUG might double before L
PLUG
gp22 gp22 6 minutes ago
R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has BIG potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. Info
TOVX
Real McCoy Real McCoy 6 minutes ago
But you know the poster is posting nonsense on an obviously dead stock.

What respect do you think is owed in that case?
236T568 236T568 7 minutes ago
RFK Jr., environmental warrior, backs the ‘drill, baby, drill’ ticket

https://www.msn.com/en-us/news/politics/rfk-jr-environmental-warrior-backs-the-drill-baby-drill-ticket/ar-AA1pmqoc
Monksdream Monksdream 7 minutes ago
IQ new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/whtwrIMG_0957.gif
IQ
StockItOut StockItOut 9 minutes ago
Those XTI issued-to-Xeriant shares... who owns them?
XERI
Monksdream Monksdream 9 minutes ago
ABT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/wdiizIMG_0956.gif
ABT
oystersnbeer oystersnbeer 10 minutes ago
Please calm down,
You might upset a handful of people.
Monksdream Monksdream 11 minutes ago
GCTS new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/khvlyIMG_0955.gif
GCTS
al44 al44 11 minutes ago
GM posh-

And it ain't the Babylon Bee either-

....................al
Aabb69 Aabb69 11 minutes ago
I read financial statements and deep into the numbers
750,000,000 at 0.0001 and revenue of 200k
And the ceo posting left and right about 30 million revenue in 4 months and have cash 36k only at the bank
And he turn the debt into preferred B and can convert any time
&#x
ASII
Smattchew Smattchew 12 minutes ago
I think it’s time for @ihub to sort out the spam and inappropriate messages from users. Why is this account still allowed to post? The vulgarity is ridiculous.
fuagf fuagf 12 minutes ago
White House lawyers who advised Reagan, Bush endorse Harris over Trump in 2024 showdown

Trump 'remains unfit, dangerous and detached from reality,' say the former GOP White House lawyers

Paul Steinhauser By Paul Steinhauser Fox News
Published August 23, 2024 12:0
hedge_fun hedge_fun 13 minutes ago
Starting with your last argument first……

The Supreme Court has upheld abandonment can only be done through an expressed act and the wreck remains the property of the original owner.

Unless you can ID the wreck how do you know it has been abandoned or that it is not a w
GME SFRX
Monksdream Monksdream 13 minutes ago
PKG new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/qwoffIMG_0954.gif
PKG
blackhawks blackhawks 14 minutes ago
No, we blame him for doing what he admitted to.... 'he wanted to downplay the pandemic so as not to panic us'. Look it up.

He was the one who panicked.

What he actually feared is that the pandemic would ruin his reelection chances. He was right about that and he behaved
Alexulf Alexulf 14 minutes ago
AITX Investor Conference - and latest updates.

https://aitx.ai/
AITX
dedugan dedugan 15 minutes ago
I think a better idea for an upfront cash infusion(s) would be for a, or a few, BP(s) to buy 10% of NWBO for $10B in cash each. Plus, the BP(s) could get preferred terms in the licensing program, a BOD seat and maybe a 1 year right of refusal to match any bid to buy NWBO. Bp(s) would then own a smal
NWBO

Your Recent History

TSXV
FFOX
Firefox Gold
NASDAQ
FQPLNX
Etf Growth and Income Ju...
HUOB
ANVUSDT
ANIVERSE
LSE
91UL
Newday Fund F27
BIT
UC8MRY
Unicredit Bank
BIT
UV4KRG
Unicredit Bank
USOTC
PUTKY
PT United Tractors (PK)
USOTC
EDPFY
Energias De Portugal (PK)
TSXV
RRM.H
Ross River Minerals
AMEX
QQQU
Direxion Daily Magnifice...
TSXV
PWRO
Power One Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved