Consolidated Firstfund C... Stock Quote FFP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Consolidated Firstfund Capital Corp (FFP) Quote

Consolidated Firstfund Capital Corp (FFP)

0.20

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.20

Bid

0.15

Ask

0.45

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,171,000

Dividend Yield

-

PE Ratio

153.85

Earnings Per Share (EPS)

-

Revenue

361k

Net Profit

8k

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Consolidated Firstfund Capital Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker FFP. The last closing price for Consolidated Firstfund C... was $0.20. Over the last year, Consolidated Firstfund C... shares have traded in a share price range of $ 0.00 to $ 0.00.

Consolidated Firstfund C... currently has 6,171,000 shares outstanding. The market capitalization of Consolidated Firstfund C... is $1.23 million. Consolidated Firstfund C... has a price to earnings ratio (PE ratio) of 153.85.

FIRSTFUND REPORTS 2024 FIRST QUARTER RESULTS

FIRSTFUND REPORTS 2024 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 30, 2024 TSXV Trading Symbol: FFP VANCOUVER, BC, May 30, 2024 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2023 FOURTH QUARTER RESULTS

FIRSTFUND REPORTS 2023 FOURTH QUARTER RESULTS Canada NewsWire VANCOUVER, BC, April 29, 2024 TSXV Trading Symbol: FFP VANCOUVER, BC, April 29, 2024 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS

FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, Nov. 29, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS

FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS

FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS Canada NewsWire VANCOUVER, BC, June 6, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, June 6, 2023 /CNW/ - Consolidated Firstfund Capital Corp. (TSXV:...

FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS

FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 30, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, May 30, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS

FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 1, 2023 TSXV Trading Symbol: FFP VANCOUVER, BC, May 1, 2023 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2022 THIRD QUARTER RESULTS

FIRSTFUND REPORTS 2022 THIRD QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Nov. 29, 2022 TSXV Trading Symbol: FFP VANCOUVER, BC, Nov. 29, 2022 /CNW/ - The financial results of Consolidated...

FIRSTFUND REPORTS 2022 SECOND QUARTER RESULTS

FIRSTFUND REPORTS 2022 SECOND QUARTER RESULTS Canada NewsWire VANCOUVER, BC, Aug. 29, 2022 VANCOUVER, BC, Aug. 29, 2022 /CNW/ - The financial results of Consolidated Firstfund Capital Corp...

FIRSTFUND REPORTS 2022 FIRST QUARTER RESULTS

FIRSTFUND REPORTS 2022 FIRST QUARTER RESULTS Canada NewsWire VANCOUVER, BC, May 30, 2022 TSXV Trading Symbol: FFP VANCOUVER, BC, May 30, 2022 /CNW/ - The financial results of Consolidated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYBECybercatch Holdings Inc	$ 0.295 (1,375.00%)	10.16k
ARDArmada Data Corporation	$ 0.06 (140.00%)	415k
ADG.HArcus Development Group Inc	$ 0.01 (100.00%)	95k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	30k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	101k
JJJJ.PJ4 Ventures Inc	$ 0.04 (-60.00%)	5k
ETUE2gold Inc	$ 0.005 (-50.00%)	24k
GOODGood Gamer Entertainment Inc	$ 0.04 (-50.00%)	50k
RECRecord Resources Inc	$ 0.01 (-50.00%)	200k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	729.65k
TUKTuktu Resources Ltd	$ 0.095 (58.33%)	3.21M
BOATThe Limestone Boat Company Limited	$ 0.005 (0.00%)	2.78M
THRMTherma Bright Inc	$ 0.025 (25.00%)	1.5M
PNGKraken Robotics Inc	$ 1.23 (1.65%)	1.47M
VXTRVoxtur Analytics Corp	$ 0.11 (29.41%)	1.41M

BDEZ

BDEZ 4 minutes ago

You like this new Trump ad Bob?

https://x.com/DawnMar02156076/status/1818493807387705498

Steady_T

Steady_T 6 minutes ago

They did that and it was a big mess. That is why the rules have changed back to being more restrictive.

I wish there was some way to vote some posters off the island. However I can't think of a way to do that in a way that wouldn't result in cliques forming just to get people off a bo

Investor082

Investor082 7 minutes ago

If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.

surfer44

surfer44 8 minutes ago

Will the NASDAQ Collapse a Further 30%? with Clem Chambers

https://youtu.be/GPka_j4eVKc

when in rome

when in rome 8 minutes ago

Stacking up great days

bbotcs

bbotcs 11 minutes ago

Who will be Harris' VP pick? Andy Beshear would be the worst case for Trump, imo, and Pot Hole Pete would be the best case for Trump. She will never pick Gov. Shapiro of Pennsylvania, imo.

Baid

Baid 11 minutes ago

What is Matt Schissler getting done for shareholders? Is the Niterra partnership a bust? Is the touted technology a bust? Does the company keep investors in the dark while the pps gets diluted.....YES!!!!!!!

littlejohn

littlejohn 11 minutes ago

SMCI shares have been in 'deal price' lane...

MSFT plans more Ai spending to

increase their goals...

https://www.investopedia.com/4-key-takeaways-from-microsoft-q4-fy2024-earnings-call-8686405

Supermicro is into "fully certified sol

kayak_wench

kayak_wench 13 minutes ago

You are wrong. No where in the PR did it say the FDA didn't have time to go through everything. The PR clearly states that the reason the IDE was converted to a Pre-Sub was because the company requested that be done and that the FDA gave its consent. Consent, BTW, means that the FDA allowed it to

janice shell

janice shell 16 minutes ago

Did Trump really poop his pants? Was this recently? I can't seem to find anything newer than 2023.

He was said to have farted loudly during his New York trial. It was never confirmed.

surfer44

surfer44 17 minutes ago

Guys, I just bought this book from Amazon. One of the authors, Clem Chambers, founded ADVFN. How cool is that!

The Game in Wall Street: and how to play it successfully Paperback – December 5, 2013
by Hoyle (Author), Clem Chambers (Author)

As the new century daw

nwsun

nwsun 17 minutes ago

Even more Twilight Zone moments.

bigstocksnbonds

bigstocksnbonds 18 minutes ago

I understand!!!!

Acme Investments

Acme Investments 22 minutes ago

This has been dumping for 3 years straight!! Any other tickers would have hit no bid a long time ago!! Everyone in his family is rich by now!!

warrior_king

warrior_king 24 minutes ago

Hatadi is a greedy p*g who has screwed up SFIO. He and BNCM don't deserve any shares. They haven't paid a single penny for these shares. BNCM is a scam.

sodamnsane

sodamnsane 24 minutes ago

Back to .05 for reload

JamesLH

JamesLH 25 minutes ago

You obviously don't know how criminal indictments work, LMFAO. They're sealed until it goes to the grand jury and if there's an indictment. We'll never know why Campanella wasn't charged, but he WAS ABSOLUTELY named a co-conspirator in the original indictment.

I know you have a hard

sodamnsane

sodamnsane 27 minutes ago

This ticker is in default you retard. Why would there be news

theorysuit

theorysuit 28 minutes ago

keep up with name calling and trying to get the last word in. are you the same person as bioharm? He has the same exact shtick.

just like this is not a form4 sell with a ridiculouse footnote. amirite?

we can do this all night long

fuagf

fuagf 29 minutes ago

And every one of those words has a meaning referring to a real entity. Just like Incel. You either don't get it, or
you are acting the fool deliberately. Bottom line, you are wrong when you say there is no such thing as an Incel.

OMOLIVES

OMOLIVES 30 minutes ago

Compare May to current:

http://web.archive.org/web/20240505231149/https://zsmile.com/ (May)

Current(July):

https://zsmile.com/

ipiros

ipiros 31 minutes ago

Not you it's them fuckers. Lying POS con artists. Corinas still the biatch that runs the scam show.

tiger_trader

tiger_trader 31 minutes ago

https://mainzbiomed.com/mainz-biomed-announces-submission-for-fda-breakthrough-device-designation-for-its-next-generation-crc-screening-test/

dinogreeves

dinogreeves 31 minutes ago

Israel just assassinated the Hamas leader in Iran. Delfin needs to do this MARAD and DOE before the election, it is definitely not looking good for the party most of us is hoping for.

Consolidated Firstfund C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions