First And Goal Capital Stock Quote FGCC.P - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
First And Goal Capital Corp (FGCC.P) Quote

First And Goal Capital Corp (FGCC.P)

0.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15

Bid

0.075

Ask

0.15

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.15

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

746

Shares Outstanding

15,827,000

Dividend Yield

-

PE Ratio

-42.86

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-56k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Toronto, Ontario, Can

Founded

-

First And Goal Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FGCC.P. The last closing price for First And Goal Capital was $0.15. Over the last year, First And Goal Capital shares have traded in a share price range of $ 0.01 to $ 0.15.

First And Goal Capital currently has 15,827,000 shares outstanding. The market capitalization of First And Goal Capital is $2.37 million. First And Goal Capital has a price to earnings ratio (PE ratio) of -42.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	50	0.1	0.15	0.1	300	0.15	CS
4	0.11	275	0.04	0.15	0.04	125	0.13	CS
12	0.11	275	0.04	0.15	0.01	746	0.03258824	CS
26	0.105	233.333333333	0.045	0.15	0.01	1491	0.02596328	CS
52	0.11	275	0.04	0.15	0.01	2067	0.0335875	CS
156	0.05	50	0.1	0.15	0.01	1009	0.03722713	CS
260	0.05	50	0.1	0.15	0.01	1009	0.03722713	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POOLPool Safe Inc	$ 0.07 (133.33%)	41k
CAICapitan Investment Ltd	$ 0.02 (100.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	370k
RGIReco International Group Inc	$ 0.01 (100.00%)	530k
ADEAdex Mining Inc	$ 0.01 (100.00%)	200k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	19.01k
GEMGreen Battery Minerals Inc	$ 0.01 (-33.33%)	181.29k
CPLCopper Lake Resources Ltd	$ 0.01 (-33.33%)	2.47M
MVYMoovly Media Inc	$ 0.01 (-33.33%)	18.64k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	865.01k
AIRClean Air Metals Inc	$ 0.08 (14.29%)	3M
CPLCopper Lake Resources Ltd	$ 0.01 (-33.33%)	2.47M
CCBCanada Carbon Inc	$ 0.015 (-25.00%)	2.22M
FINDBaselode Energy Corp	$ 0.13 (8.33%)	1.83M
FMANFreeman Gold Corp	$ 0.095 (11.76%)	1.82M

davidsson10

davidsson10 8 seconds ago

Predicting The Future With AI?

Who needs it, when we have this?

https://en.wikipedia.org/wiki/Timeline_of_the_far_future

vein

vein 26 seconds ago

He used to have a slide of foundries too. That was more bait and switch !!

peafunke

peafunke 29 seconds ago

Ah ok. I misunderstood.

Gooddolphin

Gooddolphin 34 seconds ago

NSAV = INVESTMENT.. Adding more.. :)

vlispxpert

vlispxpert 40 seconds ago

GSIW, I'm loading more, those volume buys up to $2 are not peanuts

mick

mick 45 seconds ago

Solid Power NASDAQ: SLDP
Solid Power
Today's Change
(-1.33%) -$0.02
Current Price
$1.25

Solid Power is another glass battery stock that went public through a SPAC. Unlike QuantumScape, which is focused on making a complete battery, Solid Power's init

PROPHET-of-PROFITS

PROPHET-of-PROFITS 46 seconds ago

just need two people to buy 7 and it'll be at 001 plus IMO

splintered sunlight

splintered sunlight 47 seconds ago

Perfect

Thank You LC

Moonboy1

Moonboy1 52 seconds ago

Bring invested in

LA4321

LA4321 1 minute ago

a pinky that ACTUALLY completes a MARGER AND GOES PUBLIC !!!! a pinky that ACTUALLY builds their product and PUTS IT ON THE ROAD------------------------------------------------------this ceo needs to do a 180.......this THING is being allowed to EVAPORATE........SHOULD BE TRADING BIG VOLUME @

BluePineCapital

BluePineCapital 1 minute ago

Yea buddy, posting a patent isn’t gonna get people to buy lol.

Strukture

Strukture 1 minute ago

How Many days ago was this post from..oh yeah ONE 😂🤡
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175170323

PS Yer going no where RITE now Weekly is still Horrible 😉

JTORENCE

JTORENCE 1 minute ago

goldfinger Is that all you got snowflake, bye bye to you also.

getmoreshares

getmoreshares 1 minute ago

thought the posting was here!!!!!!!!!!!!!!! LOL will pay more attention!

Moonboy1

Moonboy1 1 minute ago

What's most baffling to me is the fact that we now a completely unregulated asset that no one even knows where it came from before ng unvestiler in by the our own Government

Real McCoy

Real McCoy 1 minute ago

It’s public record. The world is on the same page.

https://cen.acs.org/business/biobased-chemicals/buyer-succinic-acid-maker-BioAmber/96/i32

investingnotgambling

investingnotgambling 2 minutes ago

Interesting that we know AZRH potential revenue incoming through the r/m, but not for ZHUD. Could AWS be bigger that CST? Daydreaming here in Minnesota on a crisp fall day getting little work done. 🤑

docsetc

docsetc 2 minutes ago

That's EXACTLY what I've been saying Timing. I'm providing the, by far, most-probable reason CCC has not been named.

ducci1

ducci1 2 minutes ago

Vix Target Fib at 19.47 ?

B_B!

B_B! 2 minutes ago

The trust is back.
https://fintel.io/so/us/amc
https://images.fintel.io/us-amc-so.png

Bionic Man

Bionic Man 2 minutes ago

Yep, sounds very desperate!

JoshTaeger

JoshTaeger 2 minutes ago

In case anyone didn’t know, SHMP is now on the Pink market. It’s a true Stinky Pinky.

trader_ron

trader_ron 3 minutes ago

$SWISF Sekur investor deck also available on corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.com/

trader_ron

trader_ron 3 minutes ago

$SWISF Sekur investor deck also available on corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.com/

First And Goal Capital

Zanite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions