We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.15 | 0.115 | 18299 | 0.14107112 | CS |
| 4 | -0.02 | -12.5 | 0.16 | 0.18 | 0.115 | 19014 | 0.14173054 | CS |
| 12 | -0.035 | -20 | 0.175 | 0.2 | 0.11 | 67673 | 0.14849052 | CS |
| 26 | -0.035 | -20 | 0.175 | 0.2 | 0.11 | 67673 | 0.14849052 | CS |
| 52 | -0.035 | -20 | 0.175 | 0.2 | 0.11 | 67673 | 0.14849052 | CS |
| 156 | -0.035 | -20 | 0.175 | 0.2 | 0.11 | 67673 | 0.14849052 | CS |
| 260 | -0.035 | -20 | 0.175 | 0.2 | 0.11 | 67673 | 0.14849052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 41000 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1731537600 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.115 | 20500 |
| 1731451200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 9166 |
| 1731364800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 39527 |
| 1731105600 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 22000 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730846400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6500 |
| 1730760000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.125 | 3000 |
| 1730497200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1730410800 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 19314 |
| 1730324400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 66500 |
| 1730238000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 43500 |
| 1730151600 | 0.135 | -0.015 | -10.00 | 0.155 | 0.155 | 0.135 | 22480 |
| 1729892400 | 0.15 | 0.005 | 3.45 | 0.16 | 0.16 | 0.15 | 14000 |
| 1729806000 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 6000 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12500 |
| 1729546800 | 0.15 | 0.005 | 3.45 | 0.18 | 0.18 | 0.15 | 66500 |
| 1729287600 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 28000 |
| 1729201200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 51150 |
| 1729028400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 9500 |
| 1728682800 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 10131 |
| 1728596400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 14000 |
| 1728510000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728423600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 13500 |
| 1728337200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 75000 |
| 1728078000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727991600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.19 | 0.17 | 167525 |
| 1727905200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727818800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 80425 |
| 1727386800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 34300 |
| 1727300400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 75500 |
| 1727214000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 82000 |
| 1727127600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 78500 |
| 1726868400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.2 | 0.16 | 257650 |
| 1726782000 | 0.165 | 0.045 | 37.50 | 0.12 | 0.165 | 0.11 | 468000 |
| 1726695600 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 417250 |
| 1726609200 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 354225 |
| 1726522800 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 112500 |
| 1726263600 | 0.135 | 0.005 | 3.85 | 0.145 | 0.175 | 0.135 | 208000 |
| 1726177200 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 101500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
