We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.22535211268 | 0.355 | 0.39 | 0.34 | 43195 | 0.36452286 | CS |
| 4 | 0 | 0 | 0.37 | 0.39 | 0.34 | 58321 | 0.36224211 | CS |
| 12 | -0.06 | -13.9534883721 | 0.43 | 0.43 | 0.31 | 61591 | 0.37156539 | CS |
| 26 | -0.17 | -31.4814814815 | 0.54 | 0.56 | 0.31 | 72407 | 0.4162446 | CS |
| 52 | -1.28 | -77.5757575758 | 1.65 | 1.75 | 0.31 | 64175 | 0.62942104 | CS |
| 156 | -1.98 | -84.2553191489 | 2.35 | 5.3 | 0.31 | 51136 | 2.18344322 | CS |
| 260 | -1.13 | -75.3333333333 | 1.5 | 5.3 | 0.31 | 52174 | 2.14829166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.37 | -0.015 | -3.90 | 0.375 | 0.375 | 0.37 | 6250 |
| 1737067200 | 0.385 | 0.02 | 5.48 | 0.355 | 0.385 | 0.355 | 42550 |
| 1736980800 | 0.365 | 0.015 | 4.29 | 0.355 | 0.365 | 0.355 | 5500 |
| 1736894400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.39 | 0.3449999 | 86670 |
| 1736808000 | 0.37 | 0.005 | 1.37 | 0.34 | 0.37 | 0.34 | 69200 |
| 1736548800 | 0.365 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 12055 |
| 1736462400 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 73905 |
| 1736376000 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 70000 |
| 1736289600 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 41147 |
| 1736203200 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.35 | 183020 |
| 1735944000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 95015 |
| 1735857600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 44590 |
| 1735684800 | 0.36 | -0.005 | -1.37 | 0.35 | 0.37 | 0.34 | 16031 |
| 1735598400 | 0.365 | 0.025 | 7.35 | 0.365 | 0.365 | 0.365 | 9000 |
| 1735339200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 145023 |
| 1735069200 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 2112 |
| 1734993600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1519 |
| 1734734400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.38 | 0.36 | 94120 |
| 1734648000 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.35 | 202885 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 56446 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.37 | 0.4 | 0.365 | 134916 |
| 1734388800 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4099999 | 0.36 | 185294 |
| 1734129600 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 32016 |
| 1734043200 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.36 | 65617 |
| 1733956800 | 0.39 | 0.03 | 8.33 | 0.37 | 0.39 | 0.36 | 170260 |
| 1733870400 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 93273 |
| 1733784000 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 13578 |
| 1733524800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15500 |
| 1733438400 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.375 | 49634 |
| 1733352000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 27014 |
| 1733265600 | 0.36 | 0.01 | 2.86 | 0.385 | 0.385 | 0.36 | 11229 |
| 1733179200 | 0.35 | 0.02 | 6.06 | 0.35 | 0.355 | 0.35 | 125175 |
| 1732920000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 752 |
| 1732833600 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 14620 |
| 1732747200 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 28200 |
| 1732660800 | 0.33 | -0.02 | -5.71 | 0.335 | 0.335 | 0.32 | 107810 |
| 1732574400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.3449999 | 32799 |
| 1732315200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 33000 |
| 1732228800 | 0.34 | -0.02 | -5.56 | 0.325 | 0.34 | 0.325 | 2500 |
| 1732142400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 44500 |
| 1732056000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 15400 |
| 1731969600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.33 | 107776 |
| 1731710400 | 0.36 | -0.01 | -2.70 | 0.35 | 0.365 | 0.34 | 242387 |
| 1731624000 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 85500 |
| 1731537600 | 0.37 | -0.01 | -2.63 | 0.365 | 0.385 | 0.365 | 69001 |
| 1731451200 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.375 | 22747 |
| 1731364800 | 0.4099999 | 0.0299999 | 7.89 | 0.365 | 0.4099999 | 0.365 | 23013 |
| 1731105600 | 0.38 | 0.005 | 1.33 | 0.38 | 0.39 | 0.36 | 73506 |
| 1731019200 | 0.375 | -0.025 | -6.25 | 0.38 | 0.385 | 0.375 | 10500 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8520 |
| 1730846400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 17295 |
| 1730760000 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4 | 120750 |
| 1730497200 | 0.405 | 0.005 | 1.25 | 0.39 | 0.405 | 0.385 | 35490 |
| 1730410800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 35860 |
| 1730324400 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 7760 |
| 1730238000 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.395 | 140853 |
| 1730151600 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.405 | 55260 |
| 1729892400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 581 |
| 1729806000 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.395 | 47800 |
| 1729719600 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.395 | 2900 |
| 1729633200 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.395 | 18609 |
| 1729546800 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.395 | 33620 |
| 1729287600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
