We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.5 | 0.4 | 0.43 | 0.395 | 52489 | 0.41917768 | CS |
| 4 | 0 | 0 | 0.43 | 0.44 | 0.385 | 57347 | 0.40873724 | CS |
| 12 | -0.05 | -10.4166666667 | 0.48 | 0.53 | 0.37 | 79678 | 0.42896381 | CS |
| 26 | -0.54 | -55.6701030928 | 0.97 | 1.07 | 0.37 | 81165 | 0.58464274 | CS |
| 52 | -1.49 | -77.6041666667 | 1.92 | 2.07 | 0.37 | 56042 | 0.8213068 | CS |
| 156 | -1.17 | -73.125 | 1.6 | 5.3 | 0.37 | 51610 | 2.30997929 | CS |
| 260 | -1.07 | -71.3333333333 | 1.5 | 5.3 | 0.37 | 51464 | 2.30599321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.43 | 0.4099999 | 30035 |
| 1729114800 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4 | 24000 |
| 1729028400 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.415 | 144270 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 11650 |
| 1728596400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 49800 |
| 1728510000 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 10000 |
| 1728423600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.44 | 0.39 | 107526 |
| 1728337200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 76720 |
| 1728078000 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.4 | 69096 |
| 1727991600 | 0.415 | 0.015 | 3.75 | 0.39 | 0.415 | 0.39 | 47301 |
| 1727905200 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.39 | 28860 |
| 1727818800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 62465 |
| 1727732400 | 0.43 | 0.04 | 10.26 | 0.4099999 | 0.43 | 0.4 | 89000 |
| 1727473200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.415 | 0.39 | 40501 |
| 1727386800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 43210 |
| 1727300400 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.39 | 80290 |
| 1727214000 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.42 | 0.4 | 84500 |
| 1727127600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 31372 |
| 1726868400 | 0.42 | -0.015 | -3.45 | 0.43 | 0.43 | 0.42 | 59000 |
| 1726782000 | 0.435 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 101051 |
| 1726695600 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 78824 |
| 1726609200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 46561 |
| 1726522800 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 147900 |
| 1726263600 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 26198 |
| 1726177200 | 0.44 | 0.02 | 4.76 | 0.44 | 0.46 | 0.425 | 88000 |
| 1726090800 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 28838 |
| 1726004400 | 0.43 | 0.03 | 7.50 | 0.415 | 0.43 | 0.415 | 71035 |
| 1725918000 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 76751 |
| 1725658800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.38 | 71543 |
| 1725572400 | 0.395 | -0.095 | -19.39 | 0.44 | 0.44 | 0.395 | 27865 |
| 1725486000 | 0.49 | 0.09 | 22.50 | 0.4 | 0.49 | 0.4 | 102250 |
| 1725399600 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 123128 |
| 1725054000 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 42002 |
| 1724967600 | 0.45 | 0 | 0.00 | 0.495 | 0.495 | 0.44 | 22800 |
| 1724881200 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 29730 |
| 1724794800 | 0.45 | 0.035 | 8.43 | 0.415 | 0.45 | 0.415 | 41725 |
| 1724708400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.43 | 0.39 | 148100 |
| 1724449200 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.42 | 0.4 | 135700 |
| 1724362800 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 49565 |
| 1724276400 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 19500 |
| 1724190000 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.39 | 466600 |
| 1724103600 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.43 | 0.395 | 158316 |
| 1723844400 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 36242 |
| 1723758000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.39 | 88783 |
| 1723671600 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.43 | 0.385 | 51880 |
| 1723585200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.4099999 | 51102 |
| 1723498800 | 0.44 | -0.02 | -4.35 | 0.455 | 0.455 | 0.44 | 42319 |
| 1723239600 | 0.46 | -0.01 | -2.13 | 0.455 | 0.47 | 0.44 | 103726 |
| 1723153200 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.45 | 88541 |
| 1723066800 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.46 | 106235 |
| 1722980400 | 0.48 | 0.01 | 2.13 | 0.465 | 0.5 | 0.465 | 138432 |
| 1722634800 | 0.47 | -0.025 | -5.05 | 0.48 | 0.48 | 0.46 | 62532 |
| 1722548400 | 0.495 | 0.015 | 3.13 | 0.49 | 0.495 | 0.47 | 37320 |
| 1722462000 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.47 | 155200 |
| 1722375600 | 0.48 | -0.02 | -4.00 | 0.53 | 0.53 | 0.48 | 170398 |
| 1722289200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.53 | 0.5 | 199854 |
| 1722030000 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 15517 |
| 1721943600 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 7016 |
| 1721857200 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.435 | 128100 |
| 1721770800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 118844 |
| 1721684400 | 0.49 | -0.05 | -9.26 | 0.52 | 0.52 | 0.49 | 65630 |
| 1721425200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721338800 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.53 | 224215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
