ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.585
0.01%
Bitcoin
69,332.34
1.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Filo Mining Corp (FIL)

  7. Filo Mining Corp (FIL) Historical

Filo Mining Corp

Filo Mining Corp (FIL)

Filo Corp
8.97
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17220300008.9700.008.978.978.970
17219436008.9700.008.978.978.970
17218572008.9700.008.978.978.970
17217708008.9700.008.978.978.970
17216844008.9700.008.978.978.970
17214252008.9700.008.978.978.970
17213388008.9700.008.978.978.970
17212524008.9700.008.978.978.970
17211660008.9700.008.978.978.970
17210796008.9700.008.978.978.970
17208204008.9700.008.978.978.970
17207340008.9700.008.978.978.970
17206476008.9700.008.978.978.970
17205612008.9700.008.978.978.970
17204748008.9700.008.978.978.970
17202156008.9700.008.978.978.970
17201292008.9700.008.978.978.970
17200428008.9700.008.978.978.970
17199564008.9700.008.978.978.970
17196108008.9700.008.978.978.970
17195244008.9700.008.978.978.970
17194380008.9700.008.978.978.970
17193516008.9700.008.978.978.970
17192652008.9700.008.978.978.970
17190060008.9700.008.978.978.970
17189196008.9700.008.978.978.970
17188332008.9700.008.978.978.970
17187468008.9700.008.978.978.970
17186604008.9700.008.978.978.970
17184012008.9700.008.978.978.970
17183148008.9700.008.978.978.970
17182284008.9700.008.978.978.970
17181420008.9700.008.978.978.970
17180556008.9700.008.978.978.970
17177964008.9700.008.978.978.970
17177100008.9700.008.978.978.970
17176236008.9700.008.978.978.970
17175372008.9700.008.978.978.970
17174508008.9700.008.978.978.970
17171916008.9700.008.978.978.970
17171052008.9700.008.978.978.970
17170188008.9700.008.978.978.970
17169324008.9700.008.978.978.970
17168460008.9700.008.978.978.970
17165868008.9700.008.978.978.970
17165004008.9700.008.978.978.970
17164140008.9700.008.978.978.970
17163276008.9700.008.978.978.970
17159820008.9700.008.978.978.970
17158956008.9700.008.978.978.970
17158092008.9700.008.978.978.970
17157228008.9700.008.978.978.970
17156364008.9700.008.978.978.970
17153772008.9700.008.978.978.970
17152908008.9700.008.978.978.970
17152044008.9700.008.978.978.970
17151180008.9700.008.978.978.970
17150316008.9700.008.978.978.970
17147724008.9700.008.978.978.970
17146860008.9700.008.978.978.970
17145996008.9700.008.978.978.970
17145132008.9700.008.978.978.970
17144268008.9700.008.978.978.970

Your Recent History

TSXV
FIL
Filo Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved