ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,058.91
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Filo Mining Corp (FIL) Quote

Filo Mining Corp

Filo Mining Corp (FIL)

Fairview International Plc
Filo Corp
8.97
0.00
(0.00%)
Closed December 22 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.97
Bid
8.85
Ask
9.20
Volume
-
0.00 Day's Range 0.00
8.97 52 Week Range 8.97
Market Cap
1.173B
Previous Close
8.97
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
130,733,000
Dividend Yield
-
PE Ratio
-10.19
Earnings Per Share (EPS)
-0.88
Revenue
-
Net Profit
-115.11M

About Filo Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.filo-mining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 8.97 to $ 8.97.

Filo Mining currently has 130,733,000 shares outstanding. The market capitalization of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

Ask ADVFN Intelligence (AI)

FIL Latest News

More News

Filo Mining to Commence Trading on the TSX on October 1, 2021

Filo Mining to Commence Trading on the TSX on October 1, 2021 Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North...

September 29 2021
PR Newswire (Canada)

Filo Mining Secures Conditional Approval to list on the TSX

Filo Mining Secures Conditional Approval to list on the TSX Canada NewsWire VANCOUVER, BC, Sept. 14, 2021 VANCOUVER, BC, Sept. 14, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North...

September 14 2021
PR Newswire (Canada)

Filo Mining Resumes Drilling at Filo del Sol

Filo Mining Resumes Drilling at Filo del Sol Canada NewsWire VANCOUVER, BC, Sept. 1, 2021 VANCOUVER, BC, Sept. 1, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market:...

September 01 2021
PR Newswire (Canada)

Filo Mining Grants Stock Options

Filo Mining Grants Stock Options Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

August 18 2021
PR Newswire (Canada)

Filo Mining Reports Q2 2021 Results

Filo Mining Reports Q2 2021 Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

August 13 2021
PR Newswire (Canada)

Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North

Filo Mining Reports 425m at 1.55% CuEq, including 4m at 5,045 g/t Silver at Filo del Sol; Extends the deposit another 750m to the North Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC...

August 04 2021
PR Newswire (Canada)

Filo Mining Reports 1,378m at 0.71% CuEq; including 676m at 0.92% CuEq at Filo del Sol

Filo Mining Reports 1,378m at 0.71% CuEq; including 676m at 0.92% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, July 19, 2021 VANCOUVER, BC, July 19, 2021 /CNW/ - Filo Mining Corp. (TSXV:...

July 19 2021
PR Newswire (Canada)

Filo Mining Reports 1,081m at 0.88% CuEq; including 352m at 1.16% CuEq at Filo del Sol

Filo Mining Reports 1,081m at 0.88% CuEq; including 352m at 1.16% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, June 15, 2021 VANCOUVER, BC, June 15, 2021 /CNW/ - Filo Mining Corp. (TSXV:...

June 15 2021
PR Newswire (Canada)

Filo Mining Appoints Vice President, Corporate Development and Investor Relations

Filo Mining Appoints Vice President, Corporate Development and Investor Relations Canada NewsWire VANCOUVER, BC, June 7, 2021 VANCOUVER, BC, June 7, 2021 /CNW/ - Filo Mining Corp. (TSXV: FIL...

June 07 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - FIL

L'OCRCVM permet la reprise de la négociation - FIL Canada NewsWire VANCOUVER, BC, le 13 mai 2021 VANCOUVER, BC, le 13 mai 2021 /CNW/ - Reprise des négociations pour : Société : Filo...

May 13 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2606.99353.030303031.9811.971407325.66314556CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo Mining share price?
The current share price of Filo Mining is $ 8.97
How many Filo Mining shares are in issue?
Filo Mining has 130,733,000 shares in issue
What is the market cap of Filo Mining?
The market capitalisation of Filo Mining is CAD 1.17B
What is the 1 year trading range for Filo Mining share price?
Filo Mining has traded in the range of $ 8.97 to $ 8.97 during the past year
What is the PE ratio of Filo Mining?
The price to earnings ratio of Filo Mining is -10.19
What is the reporting currency for Filo Mining?
Filo Mining reports financial results in CAD
What is the latest annual profit for Filo Mining?
The latest annual profit of Filo Mining is CAD -115.11M
What is the registered address of Filo Mining?
The registered address for Filo Mining is 885 WEST GEORGIA STREET,2200 HSBC BUILDING, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
What is the Filo Mining website address?
The website address for Filo Mining is www.filo-mining.com
Which industry sector does Filo Mining operate in?
Filo Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 7 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 12 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 17 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 21 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 21 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 22 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 24 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 27 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 28 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 35 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 39 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 40 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 hours ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 hours ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 hours ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 hours ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF

Your Recent History

TSXV
FIL
Filo Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads