![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5 | 0.2 | 0.21 | 0.17 | 31500 | 0.18896825 | CS |
4 | -0.085 | -28.813559322 | 0.295 | 0.3 | 0.15 | 16769 | 0.20146865 | CS |
12 | -0.02 | -8.69565217391 | 0.23 | 0.33 | 0.15 | 28312 | 0.2539416 | CS |
26 | -0.095 | -31.1475409836 | 0.305 | 0.33 | 0.15 | 18558 | 0.25663834 | CS |
52 | -0.33 | -61.1111111111 | 0.54 | 0.56 | 0.15 | 23033 | 0.3474204 | CS |
156 | -0.29 | -58 | 0.5 | 0.85 | 0.15 | 26482 | 0.45083252 | CS |
260 | -0.29 | -58 | 0.5 | 0.85 | 0.15 | 26482 | 0.45083252 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1721857200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1721770800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3500 |
1721684400 | 0.21 | 0.025 | 13.51 | 0.2 | 0.21 | 0.2 | 11500 |
1721425200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721338800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.17 | 79500 |
1721252400 | 0.2 | 0.03 | 17.65 | 0.16 | 0.2 | 0.15 | 52000 |
1721166000 | 0.17 | -0.06 | -26.09 | 0.23 | 0.23 | 0.17 | 22232 |
1721079600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1720820400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1720734000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1720647600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1720561200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
1720474800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10000 |
1720215600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
1720129200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 3000 |
1720042800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719956400 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.26 | 8500 |
1719610800 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 3000 |
1719524400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 6500 |
1719438000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1719351600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
1719265200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1000 |
1719006000 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 102000 |
1718919600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
1718833200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6000 |
1718746800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 20000 |
1718660400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 231185 |
1718401200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718314800 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 87500 |
1718228400 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 5000 |
1718142000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 19500 |
1718055600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
1717796400 | 0.3 | 0.02 | 7.14 | 0.3 | 0.32 | 0.3 | 46545 |
1717710000 | 0.28 | 0.03 | 12.00 | 0.26 | 0.33 | 0.26 | 159500 |
1717623600 | 0.25 | 0.07 | 38.89 | 0.195 | 0.25 | 0.195 | 32000 |
1717537200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717450800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3000 |
1717191600 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 54000 |
1717105200 | 0.175 | -0.015 | -7.89 | 0.2 | 0.2049999 | 0.175 | 36892 |
1717018800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
1716932400 | 0.19 | -0.005 | -2.56 | 0.18 | 0.19 | 0.18 | 3283 |
1716846000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1716586800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1716500400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1716414000 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 20783 |
1716327600 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 44505 |
1715982000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715895600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
1715809200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715722800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715636400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 135 |
1715377200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 135 |
1715290800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715204400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715118000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7500 |
1715031600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 20000 |
1714772400 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 5000 |
1714686000 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2500 |
1714599600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714513200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1478 |
1714426800 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 4000 |
1714167600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions