We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.11 | 0.095 | 188044 | 0.09855587 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.075 | 449569 | 0.08618012 | CS |
| 12 | -0.045 | -32.1428571429 | 0.14 | 0.16 | 0.075 | 274328 | 0.10081729 | CS |
| 26 | -0.155 | -62 | 0.25 | 0.27 | 0.075 | 408177 | 0.11711224 | CS |
| 52 | -0.34 | -78.1609195402 | 0.435 | 0.61 | 0.075 | 333654 | 0.20909562 | CS |
| 156 | -0.815 | -89.5604395604 | 0.91 | 1.3 | 0.075 | 240948 | 0.47082588 | CS |
| 260 | -0.155 | -62 | 0.25 | 1.54 | 0.075 | 214786 | 0.55658395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 32052 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16000 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 296650 |
| 1736289600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 131398 |
| 1736203200 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 317084 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 179087 |
| 1735857600 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 748942 |
| 1735684800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 303181 |
| 1735598400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 545909 |
| 1735339200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 337305 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 251875 |
| 1734993600 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.075 | 2867901 |
| 1734734400 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 713938 |
| 1734648000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 344430 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 328410 |
| 1734475200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 116468 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 122502 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 21600 |
| 1734043200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 91900 |
| 1733956800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 28343 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 50328 |
| 1733784000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 110877 |
| 1733524800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 469892 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 80204 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 140567 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 75843 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 218011 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31221 |
| 1732833600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 70413 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 205996 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 151750 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 52503 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 99556 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 182083 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 107165 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 42984 |
| 1731969600 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 116050 |
| 1731710400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.12 | 0.1 | 826330 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 237305 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 46000 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 50150 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 451275 |
| 1731105600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 210238 |
| 1731019200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.125 | 0.11 | 872561 |
| 1730932800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 224469 |
| 1730846400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 114001 |
| 1730760000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 778665 |
| 1730497200 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 133744 |
| 1730410800 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 236858 |
| 1730324400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 35071 |
| 1730238000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 21036 |
| 1730151600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 49227 |
| 1729892400 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 177471 |
| 1729806000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 56282 |
| 1729719600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 54794 |
| 1729633200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 256546 |
| 1729546800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.16 | 0.145 | 304135 |
| 1729287600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 532146 |
| 1729201200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.155 | 0.14 | 503387 |
| 1729114800 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 936915 |
| 1729028400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 203245 |
| 1728682800 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 203849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
