We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.165 | 0.14 | 66582 | 0.1496758 | CS |
| 4 | -0.08 | -34.7826086957 | 0.23 | 0.23 | 0.14 | 127360 | 0.1746104 | CS |
| 12 | -0.175 | -53.8461538462 | 0.325 | 0.34 | 0.14 | 113971 | 0.22799393 | CS |
| 26 | -0.26 | -63.4146341463 | 0.41 | 0.41 | 0.14 | 229569 | 0.30430694 | CS |
| 52 | -0.27 | -64.2857142857 | 0.42 | 0.61 | 0.14 | 214842 | 0.36922599 | CS |
| 156 | -0.3 | -66.6666666667 | 0.45 | 1.54 | 0.14 | 225077 | 0.67320573 | CS |
| 260 | -0.1 | -40 | 0.25 | 1.54 | 0.14 | 192450 | 0.66473798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723671600 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 53500 |
| 1723585200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 86809 |
| 1723498800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 50898 |
| 1723239600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 77975 |
| 1723153200 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 67600 |
| 1723066800 | 0.145 | -0.01 | -6.45 | 0.15 | 0.165 | 0.145 | 49629 |
| 1722980400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.145 | 180963 |
| 1722634800 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.145 | 180890 |
| 1722548400 | 0.155 | -0.035 | -18.42 | 0.19 | 0.19 | 0.155 | 129880 |
| 1722462000 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 123392 |
| 1722375600 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 68581 |
| 1722289200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 46051 |
| 1722030000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 61094 |
| 1721943600 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 226263 |
| 1721857200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.17 | 137279 |
| 1721770800 | 0.18 | -0.005 | -2.70 | 0.2 | 0.2 | 0.175 | 97287 |
| 1721684400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 53072 |
| 1721425200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.185 | 81424 |
| 1721338800 | 0.18 | -0.025 | -12.20 | 0.21 | 0.21 | 0.18 | 349217 |
| 1721252400 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2 | 351528 |
| 1721166000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 113171 |
| 1721079600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.225 | 39407 |
| 1720820400 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 275150 |
| 1720734000 | 0.235 | -0.03 | -11.32 | 0.25 | 0.265 | 0.235 | 219688 |
| 1720647600 | 0.265 | 0.02 | 8.16 | 0.25 | 0.27 | 0.25 | 89043 |
| 1720561200 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.225 | 50434 |
| 1720474800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 82376 |
| 1720215600 | 0.245 | -0.015 | -5.77 | 0.25 | 0.26 | 0.245 | 73620 |
| 1720129200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 8304 |
| 1720042800 | 0.25 | 0.01 | 4.17 | 0.235 | 0.255 | 0.235 | 103151 |
| 1719956400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 90181 |
| 1719610800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 53088 |
| 1719524400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719438000 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 69904 |
| 1719351600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 79331 |
| 1719265200 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 179102 |
| 1719006000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.215 | 332648 |
| 1718919600 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 115972 |
| 1718833200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 120694 |
| 1718746800 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.225 | 71565 |
| 1718660400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 114507 |
| 1718401200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 90577 |
| 1718314800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.235 | 86500 |
| 1718228400 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.24 | 147537 |
| 1718142000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 110593 |
| 1718055600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.255 | 93858 |
| 1717796400 | 0.265 | -0.02 | -7.02 | 0.275 | 0.28 | 0.26 | 101185 |
| 1717710000 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 92847 |
| 1717623600 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 49712 |
| 1717537200 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.2849999 | 181010 |
| 1717450800 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 211446 |
| 1717191600 | 0.305 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 102555 |
| 1717105200 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 54056 |
| 1717018800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 74149 |
| 1716932400 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 22904 |
| 1716846000 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 10700 |
| 1716586800 | 0.315 | 0 | 0.00 | 0.325 | 0.34 | 0.315 | 63122 |
| 1716500400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 161356 |
| 1716414000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 141074 |
| 1716327600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.35 | 0.315 | 275609 |
| 1715982000 | 0.315 | 0.01 | 3.28 | 0.3 | 0.32 | 0.3 | 215114 |
| 1715895600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 148793 |
| 1715809200 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 65690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
