ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,512.40
0.05%
Dow Jones
40,008.39
0.61%
Brent Oil
79.505
-0.14%
Bitcoin
58,327.66
-0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Baselode Energy Corp (FIND) Quote

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
Findex Com Inc (CE)
0.15
-0.01
(-6.25%)
Closed August 15 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.16
Volume
53,500
0.15 Day's Range 0.155
0.00 52 Week Range 0.00
Market Cap
18.559M
Previous Close
0.16
Open
0.155
Last Trade
1000
@
0.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
123,725,000
Dividend Yield
-
PE Ratio
-1.22
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-8.13M

About Baselode Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.baselode.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FIND. The last closing price for Baselode Energy was $0.16. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Baselode Energy currently has 123,725,000 shares outstanding. The market capitalization of Baselode Energy is $19.80 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.22.

FIND Latest News

More News

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

December 07 2023
GlobeNewswire Inc.

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

December 04 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

November 30 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...

June 23 2023
PR Newswire (Canada)

Baselode Announces Closing of C$3M Bought Deal Private Placement

Baselode Announces Closing of C$3M Bought Deal Private Placement Canada NewsWire TORONTO, Dec. 19, 2022 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

December 19 2022
PR Newswire (Canada)

Baselode Announces Bought Deal Private Placement and Termination of Previous Brokered Financing

Baselode Announces Bought Deal Private Placement and Termination of Previous Brokered Financing Canada NewsWire TORONTO, Nov. 29, 2022 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

November 29 2022
PR Newswire (Canada)

Baselode Reports Four New Drill holes intersecting over 30 metres of uranium

Baselode Reports Four New Drill holes intersecting over 30 metres of uranium Canada NewsWire TORONTO, Nov. 10, 2022 AK22-040: 0.19% U3O8 over 22.5 m starting at 81.4 m true vertical...

November 10 2022
PR Newswire (Canada)

Baselode Announces Brokered Private Placement for up to C$10M

Baselode Announces Brokered Private Placement for up to C$10M Canada NewsWire TORONTO, Oct. 31, 2022 /Not for distribution to United States Newswire Services or for dissemination in the United...

October 31 2022
PR Newswire (Canada)

Baselode Provides 2023 Exploration Plans for Athabasca Basin Uranium Projects

Baselode Provides 2023 Exploration Plans for Athabasca Basin Uranium Projects Canada NewsWire TORONTO, Oct. 27, 2022 TORONTO, Oct. 27, 2022 /CNW/ - Baselode Energy Corp. (TSXV: FIND) (OTCQB:...

October 27 2022
PR Newswire (Canada)

Baselode Intersects 50 Metres of 0.40% Uranium Starting at 45.0 m True Vertical Depth

Baselode Intersects 50 Metres of 0.40% Uranium Starting at 45.0 m True Vertical Depth Canada NewsWire TORONTO, Oct. 19, 2022 AK22-065: 80 m of composite mineralization includes0.40% U3O8 over...

October 19 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTIFTI Foodtech International Inc
$ 0.025
(150.00%)
2k
CLMConsolidated Lithium Metals Inc
$ 0.02
(100.00%)
2.34M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
9k
CBAChampion Bear Resources Ltd
$ 0.07
(100.00%)
10k
BOCABocana Resources Corp
$ 0.01
(100.00%)
10k
AIP.UAIP Realty Trust
$ 0.20
(-66.67%)
3.5k
HCM.HHighcliff Metals Inc
$ 0.01
(-50.00%)
50k
FMNFidelity Minerals Corporation
$ 0.03
(-45.45%)
68k
FAIRFairchild Gold Corp
$ 0.025
(-37.50%)
50k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
40.06k
TGOLThunder Gold Corp
$ 0.025
(-16.67%)
6.11M
GWAGowest Gold Ltd
$ 0.15
(7.14%)
3.49M
CLMConsolidated Lithium Metals Inc
$ 0.02
(100.00%)
2.34M
WCUWorld Copper Ltd
$ 0.075
(-6.25%)
1.74M
PEIProspera Energy Inc
$ 0.07
(0.00%)
1.57M

Discussion

View Full Feed
LuckyLovie LuckyLovie 9 minutes ago
Only thing I agree with your comments is the ROTH IRA TYPE ACCOUNT...

OK CALESSE GOES BYE BYE ...SO NOW WERE ONLY 400MILLION SHARE MORE THAN TWINNSISTER STOCK SRN^W...AT 13 CENTS...THATS YOUR CAP BIG BAGGS ..

NO1 BELIEVES GS HOPING ON A MAKE BELIEVE JET TO MIAMI NEWYOR
IDVV
Dorick Dorick 11 minutes ago
Just out of idle curiosity - are there any investors in FLCX or QREE out there who still believe that Danzik's "Photon Engine" will magically produce more electricity than it consumes, when used to spin a generator? (Just wondering.)
FLCX QREE
somberfox somberfox 12 minutes ago
What am I going for exactly? That made no sense.
RONN
The Whale The Whale 13 minutes ago
I think you're jelly that you're not in. I remember you passing up the 12's two days ago. Get some sleep, Canadian. This party is just getting started.

And lookie here...we're No.1 with well over a MILLION reads on the Most Read:

https://investorshub.advfn.com/boards/mo
ASII
BDEZ BDEZ 16 minutes ago
11-year-old and 17-year-old ILLEGALS arrested

https://x.com/ImMeme0/status/1823772704555802811
Huggy Bear Huggy Bear 17 minutes ago
I guess sarcasm along with reality are both lost on you.
IBGR
JusDePomme JusDePomme 17 minutes ago
I think asii has reach its peak! Tomorrow is very volatile trading trend in asii...sit on sides line safer
ASII
BDEZ BDEZ 19 minutes ago
A 4,000% increase in Chinese nationals crossing our border

https://x.com/DefiyantlyFree/status/1823831293882519756
TheAmbassador TheAmbassador 21 minutes ago
Golden ticket $NSAV THANK YOU
NSAV
BDEZ BDEZ 22 minutes ago
This lady, we are being replaced.

https://x.com/Real___iTamara/status/1823940004650901533
janice shell janice shell 22 minutes ago
Yes. He is apparently a good businessman.
uber darthium uber darthium 23 minutes ago
Maybe, just maybe, I haven’t yet found or located any shipping dray or documentation that indicates bagasse has left Impact Fusion of Louisiana on its way back to India. It might be out there, but I haven’t found it as of yet. Anyone else find it or have documentation of the return shipment ?
IFUS
chereb19 chereb19 23 minutes ago
Betaglue had to go to Georgia as they couldn't start clinical trials where it matters, the US. They could have tried the EU but I guess that was too hard for them too

Betaglue leaves permanent microspheres in the body, it's just a delivery method for existing tech.

It
RDGL
cableguy cableguy 25 minutes ago
Well as ole' Elvis use to say, "Well thank you, Thank you very much" LoL... RONN 'ah bah by'.... RONN Oh I said that... ROTGLMFAO...
RONN
louieforpar louieforpar 25 minutes ago
So true Satter. So many more one could add. Another of his go to speech topics.


Hannibal Lecter
janice shell janice shell 26 minutes ago
Hope you're feeling okay!
Investor2014 Investor2014 26 minutes ago
Even if I wanted to, your logic would be impossible execution and besides I’m staying to at least Feb’ish to see if TDG gets his finger out and files an MAA.
AVXL
mr_sano mr_sano 29 minutes ago
MRQ:

“In July and August 2024, the Company issued convertible promissory notes in the aggregate of $164,000 for cash proceeds of $149,000, net of OID $15,000. The notes are unsecured, with an 10% OID, mature in twelve months from issuance, and are convertible into 5,464,642 sh ares of
QSEP
BDEZ BDEZ 30 minutes ago
"I am new here, I only follow Sharia law."

https://x.com/Shunyaa00/status/1823929817500094743

https://x.com/Shunyaa00/status/1823924941798170891

https://x.com/Mitsuhaa00/status/1823786961896923163

https://x.com/MatchPoiint/status/1823838935
BDEZ BDEZ 31 minutes ago
JUST IN: Juvenile court judge has ‘temporarily’ rejected plea deals for the suspects in the deadly beating of 17-year-old Jonathan Lewis

https://x.com/unlimited_ls/status/1823744364503236783
janice shell janice shell 31 minutes ago
I also think that people don't understand Macau. It is more of a touristy destination than the mainland. It is still China but there's a lot of diversity there.

Yes. It's a gambling destination. And before Conix and others get onto Walz for that, they should know Macau is where Trump
LuckyLovie LuckyLovie 32 minutes ago
Thus just in...CEO WANG to talk about possible buyout from much bigger conglomerate....there's no other reason to waste his time on Buffalo f chat...new revenues are in EARLY- WHY ??? and he told us 1 other division to be added for next quarter revs...BIG WHOPPY DEAL MEANS NUUUTIN..OR DOES IT,OTHER
IGPK
BDEZ BDEZ 33 minutes ago
INVASION

https://x.com/1TxStar/status/1712517440171622462
BDEZ BDEZ 35 minutes ago
https://x.com/Kent_MAGA_Clark/status/1823851892516004035

Your Recent History

TSXV
FIND
Baselode Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved