ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sailfish Royalty Corp

Sailfish Royalty Corp (FISH)

1.60
0.02
(1.27%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.265822784811.581.71.5312091.59647994CS
40.2115.10791366911.391.71.39174791.52974417CS
120.2215.94202898551.381.71.17111041.46312527CS
260.3932.23140495871.211.751.17156351.38265777CS
520.5552.3809523811.051.750.97161101.30716961CS
1560.117.382550335571.491.750.65221541.11406864CS
2600.6568.42105263160.951.750.45291871.20460627CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405232001.60.021.271.581.61.5850950
17404368001.58-0.02-1.251.61.61.5819310
17401776001.6-0.01-0.621.62999991.62999991.620300
17400912001.610.010.631.61.62999991.614100
17400048001.60.042.561.531.71.594731
17399184001.560.010.651.581.61.517602
17395728001.550.031.971.551.591.5429226
17394864001.5200.001.521.521.52100
17394000001.520.021.331.511.521.49150
17393136001.5-0.02-1.321.511.511.5600
17392272001.520.074.831.51.531.51500
17389680001.45-0.04-2.681.51.51.4132202
17388816001.490.064.201.451.531.4540500
17387952001.430.021.421.4251.471.423500
17387088001.41-0.01-0.701.421.421.411000
17386224001.4200.001.38999991.421.38999995635
17383632001.420.010.711.451.461.4230100
17382768001.41-0.01-0.701.431.441.4730
17381904001.420.021.431.421.421.42110
17381040001.40.021.451.38999991.441.38999991700
17380176001.3799999-0.01-0.721.37999991.37999991.3799999195
17377584001.3899999-0.01-0.711.411.411.379999915600
17376720001.400.001.38999991.41.365700
17375856001.40.021.451.37999991.41.3514851
17374992001.3799999-0.02-1.431.37999991.37999991.3799999200
17374128001.400.001.41.41.450
17371536001.400.001.41.41.40
17370672001.4-0.03-2.101.431.441.416500
17369808001.430.064.381.37999991.431.3218725
17368944001.370.021.481.371.371.37300
17368080001.35-0.06-4.261.37999991.37999991.351800
17365488001.41-0.03-2.081.421.431.413400
17364624001.4400.001.441.441.440
17363760001.440.096.671.38999991.441.38999993015
17362896001.3500.001.351.351.354
17362032001.35-0.01-0.741.361.371.2540500
17359440001.36-0.04-2.861.41.441.3621900
17358576001.400.001.41.41.365700
17356848001.40.053.701.41.41.413302
17355984001.35-0.03-2.171.351.351.342018
17353392001.379999900.001.37999991.37999991.333302
17350692001.37999990.129.521.351.37999991.35300
17349936001.26-0.09-6.671.171.361.1710470
17347344001.35-0.03-2.171.37999991.37999991.353000
17346480001.37999990.010.731.371.37999991.3715750
17345616001.37-0.03-2.141.351.37999991.3525818
17344752001.4-0.03-2.101.421.421.48900
17343888001.43-0.04-2.721.431.431.43400
17341296001.470.053.521.38999991.471.389999910400
17340432001.4200.001.41.441.416354
17339568001.420.042.901.361.441.3522010
17338704001.3799999-0.01-0.721.371.37999991.371100
17337840001.3899999-0.03-2.111.38999991.38999991.3899999651
17335248001.420.021.431.37999991.421.362850
17334384001.40.032.191.411.411.373153
17333520001.37-0.01-0.721.37999991.37999991.371500
17332656001.379999900.001.37999991.37999991.37999991
17331792001.3799999-0.02-1.431.421.421.37999993700
17329200001.40.032.191.38999991.41.38999994050
17328336001.370.021.481.37999991.37999991.37802
17327472001.35-0.02-1.461.38999991.38999991.355300
17326608001.37-0.03-2.141.38999991.38999991.371805

FISH Financials

Financials